Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.64	16.95	15.82	16.36	2,105,100	-0.31(-1.86%)
May 28, 2020	16.81	17.12	16.57	16.67	1,039,011	-0.07(-0.45%)
May 27, 2020	16.27	16.80	15.70	16.75	1,497,697	+0.59(+3.62%)
May 26, 2020	17.11	17.29	16.13	16.16	1,542,591	-0.70(-4.15%)
May 22, 2020	16.48	16.89	16.42	16.86	775,900	+0.28(+1.69%)
May 21, 2020	16.81	16.98	16.54	16.58	997,219	-0.27(-1.60%)
May 20, 2020	16.55	16.87	16.35	16.85	1,046,714	+0.68(+4.21%)
May 19, 2020	16.36	16.60	16.07	16.17	1,004,778	-0.30(-1.82%)
May 18, 2020	15.70	16.55	15.45	16.47	1,095,400	+1.20(+7.86%)
May 15, 2020	14.57	15.36	14.52	15.27	1,282,800	+0.38(+2.55%)
May 14, 2020	15.24	15.40	14.76	14.89	1,689,187	-0.52(-3.37%)
May 13, 2020	15.49	15.66	14.91	15.41	2,023,960	-0.20(-1.28%)
May 12, 2020	15.76	16.22	15.54	15.61	1,463,497	-0.06(-0.38%)
May 11, 2020	14.93	15.76	14.78	15.67	1,583,158	+0.68(+4.54%)
May 08, 2020	14.75	15.05	14.59	14.99	1,169,200	+0.32(+2.18%)
May 07, 2020	14.50	14.86	14.34	14.67	1,202,371	+0.37(+2.59%)
May 06, 2020	14.47	14.66	14.26	14.30	1,564,667	-0.02(-0.14%)
May 05, 2020	14.21	14.50	13.91	14.32	1,880,821	+0.58(+4.22%)
May 04, 2020	13.29	13.76	13.12	13.74	1,399,125	+0.43(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.