Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.780 | 2.910 | 2.755 | 2.910 | 1,162,606 | +0.19(+6.99%) |
Sep 26, 2024 | 2.660 | 2.740 | 2.620 | 2.720 | 934,292 | +0.10(+3.82%) |
Sep 25, 2024 | 2.670 | 2.685 | 2.570 | 2.620 | 1,758,957 | -0.05(-1.87%) |
Sep 24, 2024 | 2.690 | 2.740 | 2.620 | 2.670 | 1,168,877 | +0.00(+0.00%) |
Sep 23, 2024 | 2.830 | 2.855 | 2.640 | 2.670 | 2,005,164 | -0.13(-4.64%) |
Sep 20, 2024 | 2.860 | 2.935 | 2.800 | 2.800 | 5,038,840 | -0.11(-3.78%) |
Sep 19, 2024 | 3.020 | 3.065 | 2.860 | 2.910 | 4,744,328 | +0.03(+1.04%) |
Sep 18, 2024 | 2.910 | 3.025 | 2.775 | 2.880 | 2,269,705 | +0.00(+0.00%) |
Sep 17, 2024 | 2.780 | 2.900 | 2.640 | 2.880 | 2,832,715 | +0.12(+4.35%) |
Sep 16, 2024 | 2.970 | 2.970 | 2.710 | 2.760 | 1,160,205 | -0.20(-6.76%) |
Sep 13, 2024 | 2.690 | 2.975 | 2.690 | 2.960 | 1,981,029 | +0.30(+11.28%) |
Sep 12, 2024 | 2.900 | 2.970 | 2.640 | 2.660 | 2,207,391 | -0.25(-8.59%) |
Sep 11, 2024 | 2.800 | 2.925 | 2.670 | 2.910 | 3,673,638 | +0.08(+2.83%) |
Sep 10, 2024 | 2.480 | 2.840 | 2.460 | 2.830 | 1,545,137 | +0.35(+14.11%) |
Sep 09, 2024 | 2.410 | 2.520 | 2.391 | 2.480 | 1,337,384 | +0.07(+2.90%) |
Sep 06, 2024 | 2.510 | 2.570 | 2.370 | 2.410 | 1,096,103 | -0.10(-3.98%) |
Sep 05, 2024 | 2.580 | 2.640 | 2.490 | 2.510 | 1,085,531 | -0.07(-2.71%) |
Sep 04, 2024 | 2.490 | 2.590 | 2.470 | 2.580 | 1,175,038 | +0.07(+2.79%) |
Sep 03, 2024 | 2.580 | 2.710 | 2.480 | 2.510 | 1,842,606 | -0.12(-4.56%) |
Aug 30, 2024 | 2.680 | 2.725 | 2.580 | 2.630 | 1,098,408 | -0.03(-1.13%) |
Aug 29, 2024 | 2.590 | 2.780 | 2.580 | 2.660 | 1,285,047 | +0.09(+3.50%) |
Aug 28, 2024 | 2.660 | 2.700 | 2.470 | 2.570 | 1,886,497 | -0.11(-4.10%) |
Aug 27, 2024 | 2.810 | 2.850 | 2.650 | 2.680 | 1,688,077 | -0.12(-4.29%) |
Aug 26, 2024 | 2.670 | 2.840 | 2.600 | 2.800 | 2,368,528 | +0.19(+7.28%) |
Aug 23, 2024 | 2.620 | 2.725 | 2.560 | 2.610 | 2,091,317 | +0.02(+0.77%) |
Aug 22, 2024 | 2.740 | 2.745 | 2.550 | 2.590 | 1,546,174 | -0.15(-5.47%) |
Aug 21, 2024 | 2.650 | 2.880 | 2.650 | 2.740 | 1,855,291 | +0.10(+3.79%) |
Aug 20, 2024 | 2.620 | 2.750 | 2.530 | 2.640 | 1,659,364 | -0.01(-0.38%) |
Aug 19, 2024 | 2.280 | 2.650 | 2.270 | 2.650 | 2,498,507 | +0.36(+15.72%) |
Aug 16, 2024 | 2.300 | 2.320 | 2.220 | 2.290 | 1,127,693 | -0.01(-0.43%) |
Aug 15, 2024 | 2.300 | 2.410 | 2.240 | 2.300 | 1,608,754 | +0.05(+2.22%) |
Aug 14, 2024 | 2.390 | 2.400 | 2.220 | 2.250 | 1,368,456 | -0.10(-4.26%) |
Aug 13, 2024 | 2.390 | 2.425 | 2.290 | 2.350 | 1,287,215 | -0.01(-0.42%) |
Aug 12, 2024 | 2.330 | 2.370 | 2.230 | 2.360 | 1,303,071 | +0.04(+1.72%) |
Aug 09, 2024 | 2.400 | 2.500 | 2.255 | 2.320 | 1,881,134 | -0.04(-1.69%) |
Aug 08, 2024 | 2.600 | 2.600 | 2.250 | 2.360 | 2,621,187 | -0.11(-4.45%) |
Aug 07, 2024 | 2.610 | 2.710 | 2.410 | 2.470 | 2,478,629 | -0.08(-3.14%) |
Aug 06, 2024 | 2.510 | 2.600 | 2.372 | 2.550 | 1,689,724 | +0.06(+2.41%) |
Aug 05, 2024 | 2.400 | 2.535 | 2.320 | 2.490 | 2,344,003 | -0.08(-3.11%) |
Aug 02, 2024 | 2.500 | 2.600 | 2.470 | 2.570 | 1,676,010 | -0.17(-6.20%) |
Aug 01, 2024 | 2.950 | 2.970 | 2.690 | 2.740 | 1,536,989 | -0.20(-6.80%) |
Jul 31, 2024 | 3.000 | 3.090 | 2.860 | 2.940 | 2,039,268 | -0.03(-1.01%) |
Jul 30, 2024 | 2.970 | 3.060 | 2.860 | 2.970 | 1,215,728 | -0.01(-0.34%) |
Jul 29, 2024 | 2.990 | 3.120 | 2.940 | 2.980 | 1,468,377 | -0.02(-0.67%) |
Jul 26, 2024 | 2.990 | 3.050 | 2.860 | 3.000 | 1,595,159 | +0.09(+3.09%) |
Jul 25, 2024 | 2.910 | 2.990 | 2.850 | 2.910 | 1,815,044 | +0.00(+0.00%) |
Jul 24, 2024 | 3.030 | 3.120 | 2.900 | 2.910 | 1,625,227 | -0.17(-5.52%) |
Jul 23, 2024 | 2.860 | 3.105 | 2.820 | 3.080 | 2,114,834 | +0.19(+6.57%) |
Jul 22, 2024 | 2.850 | 2.920 | 2.730 | 2.890 | 2,098,499 | +0.06(+2.12%) |
Jul 19, 2024 | 3.070 | 3.070 | 2.805 | 2.830 | 2,233,657 | -0.22(-7.21%) |
Jul 18, 2024 | 3.380 | 3.500 | 2.910 | 3.050 | 4,728,790 | -0.37(-10.82%) |
Jul 17, 2024 | 3.440 | 3.500 | 3.289 | 3.420 | 4,023,211 | -0.08(-2.29%) |
Jul 16, 2024 | 3.000 | 3.670 | 3.000 | 3.500 | 8,958,347 | +0.52(+17.45%) |
Jul 15, 2024 | 2.780 | 3.100 | 2.740 | 2.980 | 3,646,318 | +0.22(+7.97%) |
Jul 12, 2024 | 2.700 | 2.850 | 2.660 | 2.760 | 1,734,421 | +0.08(+2.99%) |
Jul 11, 2024 | 2.530 | 2.730 | 2.465 | 2.680 | 3,175,478 | +0.29(+12.13%) |
Jul 10, 2024 | 2.300 | 2.400 | 2.275 | 2.390 | 1,373,325 | +0.09(+3.91%) |
Jul 09, 2024 | 2.220 | 2.320 | 2.195 | 2.300 | 2,820,612 | +0.06(+2.68%) |
Jul 08, 2024 | 2.190 | 2.290 | 2.130 | 2.240 | 2,062,391 | +0.12(+5.66%) |
Jul 05, 2024 | 2.100 | 2.130 | 2.010 | 2.120 | 2,298,847 | +0.04(+1.92%) |
Jul 03, 2024 | 2.200 | 2.200 | 2.080 | 2.080 | 1,775,732 | -0.08(-3.70%) |
Jul 02, 2024 | 2.290 | 2.290 | 2.125 | 2.160 | 3,053,345 | -0.17(-7.30%) |