Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	63.77	66.43	63.27	65.74	252,786	+3.63(+5.84%)
Feb 05, 2026	60.58	63.26	59.65	62.11	260,917	+0.42(+0.68%)
Feb 04, 2026	64.90	65.62	60.05	61.69	131,033	-2.32(-3.62%)
Feb 03, 2026	63.41	65.09	62.40	64.01	146,355	+0.77(+1.22%)
Feb 02, 2026	60.64	63.86	60.64	63.24	151,527	+2.23(+3.66%)
Jan 30, 2026	60.01	62.11	59.61	61.01	150,011	-0.20(-0.33%)
Jan 29, 2026	60.53	62.48	59.45	61.21	127,757	+1.32(+2.20%)
Jan 28, 2026	60.83	61.47	59.48	59.89	145,657	-0.94(-1.55%)
Jan 27, 2026	63.61	63.69	59.55	60.83	160,286	-2.56(-4.04%)
Jan 26, 2026	62.92	63.56	61.85	63.39	120,559	+0.37(+0.59%)
Jan 23, 2026	63.47	64.40	61.65	63.02	159,505	-0.73(-1.15%)
Jan 22, 2026	63.73	65.41	63.48	63.75	141,296	+0.89(+1.42%)
Jan 21, 2026	62.00	63.56	61.16	62.86	127,129	+1.69(+2.76%)
Jan 20, 2026	59.76	61.80	59.01	61.17	99,965	-0.06(-0.10%)
Jan 16, 2026	61.97	62.88	61.19	61.23	137,529	-0.58(-0.94%)
Jan 15, 2026	61.59	62.48	60.71	61.81	110,326	+0.32(+0.52%)
Jan 14, 2026	61.00	61.98	59.78	61.49	181,151	+0.22(+0.36%)
Jan 13, 2026	61.30	62.70	60.70	61.27	115,235	+0.37(+0.61%)
Jan 12, 2026	58.75	61.80	58.75	60.90	225,447	+1.83(+3.10%)
Jan 09, 2026	56.64	59.09	55.89	59.07	164,826	+2.97(+5.29%)
Jan 08, 2026	56.91	57.61	55.91	56.10	111,608	-0.90(-1.58%)
Jan 07, 2026	57.60	58.57	55.53	57.00	109,226	-0.58(-1.01%)
Jan 06, 2026	58.01	58.72	53.59	57.58	190,188	-0.75(-1.29%)
Jan 05, 2026	56.00	59.55	56.00	58.33	161,454	+2.75(+4.95%)
Jan 02, 2026	54.30	55.58	54.02	55.58	88,671	+1.83(+3.40%)
Dec 31, 2025	54.02	54.38	53.27	53.75	75,582	-0.19(-0.35%)
Dec 30, 2025	55.23	55.46	53.82	53.94	91,908	-1.51(-2.72%)
Dec 29, 2025	55.50	56.10	53.50	55.45	156,727	-0.11(-0.20%)
Dec 26, 2025	56.04	56.60	55.36	55.56	104,463	-0.86(-1.52%)
Dec 24, 2025	55.91	56.49	54.91	56.42	74,681	+0.69(+1.24%)
Dec 23, 2025	55.00	56.77	55.00	55.73	108,110	+0.30(+0.54%)
Dec 22, 2025	55.59	56.17	54.55	55.43	87,227	+0.36(+0.65%)
Dec 19, 2025	54.52	55.76	54.52	55.07	318,283	+0.38(+0.69%)
Dec 18, 2025	52.58	55.05	52.50	54.69	242,408	+3.28(+6.38%)
Dec 17, 2025	55.17	56.39	51.00	51.41	220,108	-3.23(-5.91%)
Dec 16, 2025	54.77	55.30	53.12	54.64	287,432	-0.39(-0.71%)
Dec 15, 2025	56.42	57.67	55.00	55.03	250,952	-0.37(-0.67%)
Dec 12, 2025	57.05	57.30	55.00	55.40	136,118	-1.43(-2.52%)
Dec 11, 2025	57.06	57.72	55.40	56.83	138,048	-0.03(-0.05%)
Dec 10, 2025	55.68	57.64	54.76	56.86	211,733	+1.12(+2.01%)
Dec 09, 2025	54.58	56.90	54.00	55.74	151,332	+1.09(+1.99%)
Dec 08, 2025	55.35	56.34	54.09	54.65	166,293	+0.14(+0.26%)
Dec 05, 2025	54.18	55.20	53.50	54.51	105,097	-0.32(-0.58%)
Dec 04, 2025	53.49	55.36	53.29	54.83	148,807	+1.05(+1.95%)
Dec 03, 2025	53.98	54.42	52.24	53.78	223,679	-0.40(-0.74%)
Dec 02, 2025	53.73	55.47	52.18	54.18	201,350	+1.05(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.