Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.19	12.27	12.19	12.27	8,703	+0.09(+0.70%)
Feb 05, 2026	12.19	12.21	12.15	12.18	8,809	-0.03(-0.27%)
Feb 04, 2026	12.21	12.23	12.18	12.22	14,354	-0.07(-0.59%)
Feb 03, 2026	12.23	12.29	12.23	12.29	7,918	+0.03(+0.24%)
Feb 02, 2026	12.30	12.30	12.25	12.26	209,393	-0.02(-0.15%)
Jan 30, 2026	12.40	12.40	12.24	12.28	18,266	-0.08(-0.63%)
Jan 29, 2026	12.31	12.38	12.28	12.36	30,122	+0.03(+0.22%)
Jan 28, 2026	12.34	12.36	12.31	12.33	18,449	-0.01(-0.08%)
Jan 27, 2026	12.26	12.35	12.26	12.34	15,982	+0.05(+0.44%)
Jan 26, 2026	12.28	12.30	12.27	12.29	31,538	+0.01(+0.04%)
Jan 23, 2026	12.34	12.34	12.26	12.28	6,643	+0.00(+0.00%)
Jan 22, 2026	12.27	12.31	12.26	12.28	8,179	+0.04(+0.29%)
Jan 21, 2026	12.18	12.25	12.16	12.24	76,484	+0.08(+0.62%)
Jan 20, 2026	12.24	12.24	12.16	12.17	68,896	-0.08(-0.63%)
Jan 16, 2026	12.24	12.26	12.22	12.25	32,223	+0.03(+0.24%)
Jan 15, 2026	12.19	12.23	12.19	12.22	15,183	+0.04(+0.30%)
Jan 14, 2026	12.17	12.19	12.15	12.18	6,312	+0.04(+0.29%)
Jan 13, 2026	12.16	12.16	12.13	12.14	19,739	+0.02(+0.18%)
Jan 12, 2026	12.05	12.12	12.05	12.12	7,008	+0.02(+0.19%)
Jan 09, 2026	12.05	12.12	12.05	12.10	9,846	+0.03(+0.24%)
Jan 08, 2026	12.05	12.08	12.01	12.07	25,658	+0.04(+0.37%)
Jan 07, 2026	12.06	12.06	12.03	12.03	80,099	+0.01(+0.08%)
Jan 06, 2026	12.06	12.06	12.00	12.02	14,483	+0.00(+0.02%)
Jan 05, 2026	12.05	12.05	11.97	12.01	46,510	+0.02(+0.15%)
Jan 02, 2026	11.93	12.01	11.93	12.00	15,661	+0.07(+0.56%)
Dec 31, 2025	11.95	11.96	11.93	11.93	14,442	-0.03(-0.25%)
Dec 30, 2025	11.97	11.99	11.94	11.96	13,511	+0.03(+0.21%)
Dec 29, 2025	11.93	11.96	11.93	11.93	16,116	-0.03(-0.21%)
Dec 26, 2025	11.96	11.96	11.94	11.96	29,022	+0.01(+0.08%)
Dec 24, 2025	11.93	11.96	11.93	11.95	3,808	+0.01(+0.09%)
Dec 23, 2025	11.94	11.94	11.93	11.94	8,172	+0.00(+0.00%)
Dec 22, 2025	11.92	11.94	11.92	11.94	19,511	+0.04(+0.34%)
Dec 19, 2025	11.92	11.92	11.90	11.90	5,040	+0.01(+0.06%)
Dec 18, 2025	11.90	11.92	11.89	11.89	26,396	+0.03(+0.22%)
Dec 17, 2025	11.91	11.91	11.86	11.87	26,657	+0.01(+0.11%)
Dec 16, 2025	11.89	11.89	11.85	11.85	21,989	-0.03(-0.26%)
Dec 15, 2025	11.85	11.90	11.85	11.88	14,977	+0.01(+0.08%)
Dec 12, 2025	11.92	11.92	11.88	11.88	13,190	-0.01(-0.09%)
Dec 11, 2025	11.92	11.92	11.89	11.89	9,774	+0.02(+0.17%)
Dec 10, 2025	11.90	11.90	11.86	11.87	51,134	+0.01(+0.12%)
Dec 09, 2025	11.89	11.89	11.85	11.85	25,703	-0.00(-0.03%)
Dec 08, 2025	11.94	11.94	11.85	11.86	42,994	-0.05(-0.42%)
Dec 05, 2025	11.88	11.92	11.88	11.90	16,050	+0.00(+0.04%)
Dec 04, 2025	11.87	11.92	11.87	11.90	14,309	+0.01(+0.05%)
Dec 03, 2025	11.94	11.94	11.88	11.89	39,721	+0.04(+0.31%)
Dec 02, 2025	11.87	11.88	11.85	11.86	18,828	-0.01(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.