Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3496	0.4050	0.3415	0.3984	369,462	+0.04(+12.67%)
Feb 05, 2026	0.3700	0.3731	0.3480	0.3536	228,607	-0.03(-8.18%)
Feb 04, 2026	0.4090	0.4141	0.3701	0.3851	178,078	-0.01(-3.48%)
Feb 03, 2026	0.4300	0.4300	0.3900	0.3990	307,455	-0.01(-1.43%)
Feb 02, 2026	0.3976	0.4238	0.3838	0.4048	183,227	+0.01(+1.71%)
Jan 30, 2026	0.4002	0.4080	0.3878	0.3980	224,677	-0.00(-0.50%)
Jan 29, 2026	0.4300	0.4280	0.3816	0.4000	372,198	-0.02(-5.21%)
Jan 28, 2026	0.4200	0.4399	0.4150	0.4220	189,987	-0.00(-0.14%)
Jan 27, 2026	0.4300	0.4300	0.4100	0.4226	226,557	-0.00(-1.15%)
Jan 26, 2026	0.4600	0.4600	0.4255	0.4275	300,225	-0.04(-8.26%)
Jan 23, 2026	0.4700	0.4700	0.4381	0.4660	362,299	-0.01(-1.12%)
Jan 22, 2026	0.4500	0.4719	0.4278	0.4713	363,625	+0.02(+3.81%)
Jan 21, 2026	0.4501	0.4789	0.4402	0.4540	337,803	-0.01(-2.41%)
Jan 20, 2026	0.4731	0.4731	0.4422	0.4652	485,018	-0.01(-1.73%)
Jan 16, 2026	0.5100	0.5100	0.4677	0.4734	609,286	-0.05(-9.01%)
Jan 15, 2026	0.5300	0.5385	0.5038	0.5203	335,108	-0.01(-1.81%)
Jan 14, 2026	0.4832	0.5299	0.4787	0.5299	556,421	+0.03(+5.98%)
Jan 13, 2026	0.4803	0.5065	0.4650	0.5000	881,474	-0.01(-1.01%)
Jan 12, 2026	0.5100	0.5235	0.4850	0.5051	1,697,302	-0.01(-1.39%)
Jan 09, 2026	0.5834	0.6387	0.4800	0.5122	43,106,188	+0.01(+2.81%)
Jan 08, 2026	0.5000	0.5000	0.4786	0.4982	371,786	+0.00(+0.77%)
Jan 07, 2026	0.5200	0.5200	0.4761	0.4944	735,217	-0.02(-3.46%)
Jan 06, 2026	0.5400	0.5500	0.4912	0.5121	879,814	-0.03(-5.17%)
Jan 05, 2026	0.5300	0.5437	0.5060	0.5400	848,536	+0.00(+0.54%)
Jan 02, 2026	0.5398	0.5623	0.5153	0.5371	1,340,558	-0.01(-2.35%)
Dec 31, 2025	0.5500	0.5500	0.4711	0.5500	3,453,933	-0.03(-5.17%)
Dec 30, 2025	0.8651	0.8962	0.5158	0.5800	135,642,592	+0.04(+8.33%)
Dec 29, 2025	0.5880	0.5978	0.5309	0.5354	256,414	-0.04(-6.95%)
Dec 26, 2025	0.5900	0.5971	0.5599	0.5754	134,255	-0.02(-3.81%)
Dec 24, 2025	0.6000	0.6200	0.5900	0.5982	114,673	-0.00(-0.28%)
Dec 23, 2025	0.6300	0.6647	0.5900	0.5999	244,375	-0.04(-6.95%)
Dec 22, 2025	0.6426	0.6690	0.6220	0.6447	108,689	+0.02(+3.15%)
Dec 19, 2025	0.6220	0.6435	0.6050	0.6250	191,406	-0.01(-0.92%)
Dec 18, 2025	0.6100	0.6649	0.6050	0.6308	600,663	+0.03(+4.59%)
Dec 17, 2025	0.6400	0.6499	0.6013	0.6031	537,499	-0.03(-4.57%)
Dec 16, 2025	0.6700	0.6782	0.6200	0.6320	427,722	-0.03(-4.68%)
Dec 15, 2025	0.7200	0.7400	0.6627	0.6630	407,247	-0.07(-9.66%)
Dec 12, 2025	0.7700	0.7900	0.7330	0.7339	307,027	-0.04(-4.79%)
Dec 11, 2025	0.8000	0.8119	0.7601	0.7708	128,093	+0.01(+1.78%)
Dec 10, 2025	0.8200	0.8329	0.7469	0.7573	273,350	-0.08(-9.08%)
Dec 09, 2025	0.8490	0.8500	0.8010	0.8329	231,769	+0.01(+1.49%)
Dec 08, 2025	0.8500	0.8577	0.8100	0.8207	219,301	-0.02(-2.88%)
Dec 05, 2025	0.8780	0.8780	0.8400	0.8450	123,197	-0.03(-2.87%)
Dec 04, 2025	0.8800	0.8930	0.8621	0.8700	151,764	-0.00(-0.22%)
Dec 03, 2025	0.9300	0.9300	0.8600	0.8719	206,515	-0.07(-7.10%)
Dec 02, 2025	0.9423	0.9537	0.9220	0.9385	122,361	+0.01(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.