Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.160	2.180	2.130	2.130	180,479	-0.01(-0.47%)
Jul 02, 2025	2.150	2.190	2.130	2.140	231,382	-0.05(-2.28%)
Jul 01, 2025	2.150	2.191	2.030	2.190	322,273	+0.07(+3.30%)
Jun 30, 2025	2.130	2.159	2.100	2.120	133,698	+0.01(+0.47%)
Jun 27, 2025	2.100	2.160	2.050	2.110	244,226	+0.02(+0.96%)
Jun 26, 2025	2.010	2.140	1.980	2.090	301,536	+0.08(+3.98%)
Jun 25, 2025	2.020	2.060	1.980	2.010	146,672	-0.02(-0.74%)
Jun 24, 2025	2.000	2.040	1.960	2.025	205,955	+0.06(+3.32%)
Jun 23, 2025	1.970	2.020	1.890	1.960	198,078	-0.04(-2.00%)
Jun 20, 2025	2.050	2.080	1.970	2.000	100,387	-0.02(-0.99%)
Jun 18, 2025	2.020	2.050	1.970	2.020	118,316	+0.05(+2.54%)
Jun 17, 2025	2.010	2.090	1.960	1.970	121,855	-0.09(-4.37%)
Jun 16, 2025	2.070	2.090	2.000	2.060	132,899	+0.04(+1.98%)
Jun 13, 2025	2.060	2.130	2.010	2.020	147,909	-0.06(-2.88%)
Jun 12, 2025	2.100	2.145	2.080	2.080	110,801	-0.03(-1.42%)
Jun 11, 2025	2.140	2.220	2.104	2.110	186,572	-0.02(-0.94%)
Jun 10, 2025	2.240	2.255	2.120	2.130	323,685	-0.08(-3.62%)
Jun 09, 2025	2.400	2.400	2.200	2.210	242,443	-0.15(-6.36%)
Jun 06, 2025	2.230	2.390	2.200	2.360	253,854	+0.16(+7.27%)
Jun 05, 2025	2.260	2.280	2.170	2.200	169,236	-0.11(-4.76%)
Jun 04, 2025	2.250	2.320	2.217	2.310	119,370	+0.05(+2.21%)
Jun 03, 2025	2.250	2.320	2.230	2.260	158,299	-0.02(-0.88%)
Jun 02, 2025	2.150	2.313	2.150	2.280	157,250	+0.13(+6.05%)
May 30, 2025	2.250	2.328	2.130	2.150	348,464	-0.14(-6.11%)
May 29, 2025	2.360	2.400	2.250	2.290	276,581	-0.05(-2.14%)
May 28, 2025	2.490	2.590	2.340	2.340	540,890	-0.16(-6.40%)
May 27, 2025	2.400	2.500	2.350	2.500	620,119	+0.20(+8.70%)
May 23, 2025	2.180	2.330	2.180	2.300	433,155	-0.04(-1.71%)
May 22, 2025	2.120	2.360	2.120	2.340	652,320	+0.23(+10.90%)
May 21, 2025	2.150	2.284	2.080	2.110	390,578	-0.06(-2.76%)
May 20, 2025	2.300	2.310	2.120	2.170	447,126	-0.10(-4.41%)
May 19, 2025	1.990	2.300	1.950	2.270	603,093	+0.21(+10.19%)
May 16, 2025	2.100	2.210	2.000	2.060	650,714	+0.08(+4.04%)
May 15, 2025	1.950	1.980	1.870	1.980	262,871	+0.10(+5.32%)
May 14, 2025	1.980	1.990	1.870	1.880	329,759	-0.05(-2.59%)
May 13, 2025	1.880	1.950	1.820	1.930	312,925	+0.08(+4.32%)
May 12, 2025	1.920	1.925	1.770	1.850	296,954	+0.00(+0.00%)
May 09, 2025	1.830	1.883	1.771	1.850	117,713	+0.06(+3.35%)
May 08, 2025	1.780	1.890	1.750	1.790	192,337	+0.06(+3.47%)
May 07, 2025	1.940	1.940	1.700	1.730	322,515	-0.15(-7.98%)
May 06, 2025	1.910	1.930	1.845	1.880	100,487	-0.03(-1.57%)
May 05, 2025	1.970	1.990	1.820	1.910	234,586	-0.01(-0.52%)
May 02, 2025	1.840	1.980	1.810	1.920	288,447	+0.12(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.