Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	19.53	20.00	19.27	19.59	534,127	+0.37(+1.93%)
Mar 30, 2026	19.15	19.67	19.07	19.22	410,715	+0.21(+1.10%)
Mar 27, 2026	19.37	19.64	18.92	19.01	346,016	-0.52(-2.66%)
Mar 26, 2026	19.50	19.80	18.98	19.53	363,470	-0.04(-0.20%)
Mar 25, 2026	19.45	19.96	19.39	19.57	317,555	+0.34(+1.77%)
Mar 24, 2026	19.10	19.57	18.98	19.23	367,781	+0.00(+0.00%)
Mar 23, 2026	20.03	20.08	19.23	19.23	414,862	-0.27(-1.38%)
Mar 20, 2026	19.56	19.76	19.15	19.50	1,133,347	-0.04(-0.20%)
Mar 19, 2026	19.10	19.82	19.06	19.54	583,123	+0.54(+2.84%)
Mar 18, 2026	19.21	19.47	18.97	19.00	650,427	-0.51(-2.61%)
Mar 17, 2026	19.48	20.00	19.48	19.51	635,572	+0.10(+0.52%)
Mar 16, 2026	18.93	19.46	18.65	19.41	737,991	+1.23(+6.77%)
Mar 13, 2026	18.23	18.46	17.80	18.18	604,648	+0.00(+0.03%)
Mar 12, 2026	18.57	18.57	17.03	18.18	901,668	-0.59(-3.17%)
Mar 11, 2026	18.91	19.50	18.52	18.77	548,286	-0.14(-0.74%)
Mar 10, 2026	19.21	19.57	18.84	18.91	527,104	-0.30(-1.56%)
Mar 09, 2026	18.97	19.37	18.52	19.21	687,764	-0.13(-0.67%)
Mar 06, 2026	20.05	20.08	18.93	19.34	753,758	-1.10(-5.38%)
Mar 05, 2026	19.67	20.60	19.54	20.44	726,333	+0.48(+2.40%)
Mar 04, 2026	19.97	20.20	19.56	19.96	594,999	+0.13(+0.66%)
Mar 03, 2026	20.35	21.07	19.81	19.83	740,833	-1.18(-5.62%)
Mar 02, 2026	20.30	21.14	19.95	21.01	1,261,291	+0.78(+3.86%)
Feb 27, 2026	22.44	23.27	19.83	20.23	1,965,787	-6.26(-23.63%)
Feb 26, 2026	28.00	28.17	26.27	26.49	816,046	-1.48(-5.29%)
Feb 25, 2026	27.73	27.99	27.03	27.97	415,987	+0.30(+1.08%)
Feb 24, 2026	27.65	28.37	27.42	27.67	478,096	+0.12(+0.44%)
Feb 23, 2026	28.42	28.75	27.19	27.55	496,697	-0.98(-3.43%)
Feb 20, 2026	28.58	28.98	28.03	28.53	508,412	-0.01(-0.04%)
Feb 19, 2026	28.56	28.71	28.42	28.54	340,673	-0.12(-0.42%)
Feb 18, 2026	28.45	29.16	28.36	28.66	325,939	+0.21(+0.74%)
Feb 17, 2026	28.65	29.23	28.39	28.45	316,867	-0.05(-0.18%)
Feb 13, 2026	27.82	29.00	27.76	28.50	268,692	+0.95(+3.45%)
Feb 12, 2026	28.62	28.62	27.24	27.55	437,541	-1.04(-3.64%)
Feb 11, 2026	28.62	29.09	28.48	28.59	236,616	+0.02(+0.07%)
Feb 10, 2026	28.75	28.92	28.49	28.57	182,573	-0.04(-0.14%)
Feb 09, 2026	29.08	29.20	28.37	28.61	285,020	-0.65(-2.22%)
Feb 06, 2026	28.61	29.46	28.61	29.26	343,842	+0.63(+2.20%)
Feb 05, 2026	28.45	29.22	28.45	28.63	287,553	+0.02(+0.07%)
Feb 04, 2026	28.79	29.37	28.56	28.61	378,851	+0.37(+1.31%)
Feb 03, 2026	27.57	28.28	27.06	28.24	506,290	+0.32(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.