Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.880	2.920	2.788	2.900	27,604	+0.01(+0.35%)
Jun 12, 2025	2.900	2.980	2.835	2.890	24,616	-0.01(-0.34%)
Jun 11, 2025	2.840	2.920	2.760	2.900	44,047	+0.08(+2.84%)
Jun 10, 2025	2.780	2.900	2.760	2.820	18,503	+0.01(+0.36%)
Jun 09, 2025	2.840	2.881	2.761	2.810	29,900	-0.03(-1.06%)
Jun 06, 2025	2.910	2.983	2.780	2.840	67,987	-0.08(-2.74%)
Jun 05, 2025	2.980	2.980	2.870	2.920	21,409	+0.00(+0.00%)
Jun 04, 2025	2.920	3.040	2.771	2.920	61,613	+0.09(+3.18%)
Jun 03, 2025	2.930	2.930	2.731	2.830	41,551	-0.01(-0.35%)
Jun 02, 2025	2.770	2.919	2.669	2.840	37,561	+0.10(+3.65%)
May 30, 2025	2.780	2.910	2.700	2.740	66,097	-0.07(-2.49%)
May 29, 2025	3.150	3.150	2.780	2.810	102,245	-0.23(-7.57%)
May 28, 2025	3.020	3.280	2.970	3.040	86,456	+0.07(+2.36%)
May 27, 2025	2.840	3.060	2.840	2.970	92,703	+0.05(+1.71%)
May 23, 2025	3.200	3.202	2.832	2.920	179,644	-0.13(-4.26%)
May 22, 2025	3.140	3.350	3.010	3.050	236,985	-0.07(-2.24%)
May 21, 2025	3.200	3.450	3.120	3.120	239,862	-0.18(-5.45%)
May 20, 2025	3.000	3.300	2.910	3.300	281,509	+0.27(+8.91%)
May 19, 2025	3.390	3.390	2.950	3.030	786,053	-0.33(-9.82%)
May 16, 2025	3.850	4.070	3.020	3.360	64,878,292	+1.12(+50.00%)
May 15, 2025	2.230	2.470	2.158	2.240	29,627	-0.03(-1.54%)
May 14, 2025	2.460	2.460	2.240	2.275	9,233	-0.12(-4.81%)
May 13, 2025	2.500	2.500	2.213	2.390	47,886	-0.11(-4.40%)
May 12, 2025	2.550	2.550	2.434	2.500	29,555	+0.04(+1.83%)
May 09, 2025	2.330	2.470	2.300	2.455	24,559	+0.12(+5.36%)
May 08, 2025	2.276	2.550	2.115	2.330	87,005	+0.15(+6.88%)
May 07, 2025	2.140	2.260	2.132	2.180	14,063	+0.05(+2.35%)
May 06, 2025	2.110	2.160	2.100	2.130	11,135	-0.05(-2.29%)
May 05, 2025	2.120	2.210	2.110	2.180	15,835	+0.03(+1.40%)
May 02, 2025	2.100	2.164	2.100	2.150	5,146	+0.04(+1.90%)
May 01, 2025	2.160	2.230	2.060	2.110	8,888	-0.01(-0.47%)
Apr 30, 2025	2.180	2.180	2.085	2.120	15,286	-0.03(-1.62%)
Apr 29, 2025	2.190	2.190	2.100	2.155	7,953	+0.04(+2.13%)
Apr 28, 2025	2.150	2.210	2.020	2.110	17,590	-0.03(-1.40%)
Apr 25, 2025	2.042	2.171	2.030	2.140	11,169	+0.03(+1.42%)
Apr 24, 2025	2.080	2.200	2.040	2.110	26,735	+0.06(+2.93%)
Apr 23, 2025	2.090	2.163	2.050	2.050	4,162	-0.04(-1.91%)
Apr 22, 2025	2.230	2.230	2.000	2.090	41,349	+0.05(+2.45%)
Apr 21, 2025	2.080	2.080	2.020	2.040	9,198	-0.06(-2.63%)
Apr 17, 2025	2.020	2.100	2.000	2.095	7,978	+0.03(+1.22%)
Apr 16, 2025	2.020	2.086	2.000	2.070	33,070	+0.06(+2.99%)
Apr 15, 2025	2.270	2.351	2.000	2.010	233,337	-0.23(-10.27%)
Apr 14, 2025	2.070	2.500	2.070	2.240	471,030	+0.17(+8.21%)
Apr 11, 2025	2.225	2.300	2.017	2.070	34,216	-0.02(-0.96%)
Apr 10, 2025	2.080	2.140	2.010	2.090	9,727	-0.03(-1.42%)
Apr 09, 2025	2.180	2.230	2.100	2.120	18,257	-0.07(-3.20%)
Apr 08, 2025	2.210	2.300	2.160	2.190	15,453	+0.00(+0.00%)
Apr 07, 2025	2.180	2.340	2.145	2.190	45,720	+0.01(+0.46%)
Apr 04, 2025	2.220	2.330	2.090	2.180	25,645	-0.13(-5.63%)
Apr 03, 2025	2.310	2.420	2.290	2.310	13,306	-0.13(-5.33%)
Apr 02, 2025	2.350	2.440	2.300	2.440	12,560	+0.09(+3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.