Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	2.250	2.315	2.120	2.140	1,069,885	-0.14(-6.14%)
Oct 29, 2025	2.360	2.419	2.260	2.280	665,108	-0.11(-4.60%)
Oct 28, 2025	2.420	2.455	2.325	2.390	1,374,711	-0.01(-0.42%)
Oct 27, 2025	2.600	2.660	2.375	2.400	1,513,029	-0.17(-6.61%)
Oct 24, 2025	2.570	2.670	2.491	2.570	1,654,615	+0.05(+1.98%)
Oct 23, 2025	2.700	2.715	2.510	2.520	988,178	-0.08(-3.08%)
Oct 22, 2025	2.850	2.900	2.510	2.600	1,353,968	-0.31(-10.65%)
Oct 21, 2025	2.970	3.030	2.810	2.910	1,137,977	-0.06(-2.02%)
Oct 20, 2025	2.790	3.039	2.760	2.970	1,765,303	+0.26(+9.59%)
Oct 17, 2025	2.800	2.820	2.635	2.710	1,314,515	-0.17(-5.90%)
Oct 16, 2025	3.030	3.060	2.850	2.880	1,356,889	-0.15(-4.95%)
Oct 15, 2025	3.190	3.270	2.915	3.030	1,790,404	-0.05(-1.62%)
Oct 14, 2025	2.860	3.110	2.730	3.080	1,793,780	+0.16(+5.48%)
Oct 13, 2025	2.680	2.930	2.680	2.920	1,550,398	+0.29(+11.03%)
Oct 10, 2025	2.870	2.870	2.620	2.630	1,096,445	-0.23(-8.04%)
Oct 09, 2025	2.870	2.870	2.665	2.860	1,495,028	+0.03(+1.06%)
Oct 08, 2025	3.020	3.100	2.775	2.830	1,299,472	-0.17(-5.67%)
Oct 07, 2025	3.140	3.218	2.930	3.000	1,858,373	+0.06(+2.04%)
Oct 06, 2025	2.720	3.170	2.710	2.940	3,017,093	+0.29(+10.94%)
Oct 03, 2025	2.370	2.870	2.370	2.650	4,672,183	+0.36(+15.72%)
Oct 02, 2025	2.280	2.315	2.185	2.290	832,206	+0.02(+0.88%)
Oct 01, 2025	2.210	2.290	2.210	2.270	523,486	+0.02(+0.89%)
Sep 30, 2025	2.330	2.350	2.205	2.250	567,896	-0.07(-3.02%)
Sep 29, 2025	2.550	2.560	2.310	2.320	776,536	-0.22(-8.66%)
Sep 26, 2025	2.340	2.550	2.312	2.540	1,339,459	+0.21(+9.01%)
Sep 25, 2025	2.400	2.400	2.290	2.330	705,322	-0.09(-3.72%)
Sep 24, 2025	2.410	2.540	2.400	2.420	769,071	+0.04(+1.68%)
Sep 23, 2025	2.460	2.530	2.340	2.380	949,913	-0.07(-2.86%)
Sep 22, 2025	2.430	2.495	2.300	2.450	667,522	+0.02(+0.82%)
Sep 19, 2025	2.450	2.555	2.400	2.430	1,275,200	+0.01(+0.41%)
Sep 18, 2025	2.220	2.500	2.220	2.420	1,432,836	+0.24(+11.01%)
Sep 17, 2025	2.190	2.380	2.180	2.180	785,788	-0.01(-0.46%)
Sep 16, 2025	2.240	2.289	2.130	2.190	547,427	-0.04(-1.79%)
Sep 15, 2025	2.130	2.255	2.130	2.230	430,693	+0.07(+3.24%)
Sep 12, 2025	2.170	2.210	2.135	2.160	464,714	+0.00(+0.00%)
Sep 11, 2025	2.140	2.190	2.110	2.160	812,451	+0.01(+0.47%)
Sep 10, 2025	2.230	2.230	2.040	2.150	1,365,884	-0.08(-3.59%)
Sep 09, 2025	2.250	2.270	2.155	2.230	843,109	-0.03(-1.33%)
Sep 08, 2025	2.410	2.430	2.230	2.260	727,607	-0.13(-5.44%)
Sep 05, 2025	2.440	2.445	2.350	2.390	314,500	-0.04(-1.65%)
Sep 04, 2025	2.510	2.510	2.410	2.430	329,288	-0.06(-2.41%)
Sep 03, 2025	2.470	2.510	2.420	2.490	531,728	+0.01(+0.40%)
Sep 02, 2025	2.510	2.560	2.460	2.480	327,625	-0.06(-2.36%)
Aug 29, 2025	2.730	2.740	2.495	2.540	591,312	-0.17(-6.27%)
Aug 28, 2025	2.600	2.800	2.575	2.710	741,639	+0.13(+5.04%)
Aug 27, 2025	2.640	2.671	2.571	2.580	348,989	-0.06(-2.27%)
Aug 26, 2025	2.650	2.680	2.580	2.640	494,726	-0.01(-0.38%)
Aug 25, 2025	2.510	2.725	2.470	2.650	818,075	+0.11(+4.33%)
Aug 22, 2025	2.510	2.610	2.510	2.540	508,282	+0.04(+1.60%)
Aug 21, 2025	2.470	2.545	2.420	2.500	527,413	+0.06(+2.46%)
Aug 20, 2025	2.330	2.578	2.330	2.440	760,448	+0.08(+3.39%)
Aug 19, 2025	2.430	2.440	2.305	2.360	834,373	-0.10(-4.07%)
Aug 18, 2025	2.540	2.590	2.460	2.460	352,073	-0.03(-1.20%)
Aug 15, 2025	2.670	2.710	2.480	2.490	712,932	-0.16(-6.04%)
Aug 14, 2025	2.740	2.740	2.511	2.650	904,668	-0.10(-3.64%)
Aug 13, 2025	2.780	2.860	2.720	2.750	474,478	-0.02(-0.72%)
Aug 12, 2025	2.650	2.885	2.630	2.770	830,167	+0.13(+4.92%)
Aug 11, 2025	2.660	2.730	2.600	2.640	643,829	-0.03(-1.12%)
Aug 08, 2025	2.480	2.690	2.340	2.670	1,116,616	+0.25(+10.33%)
Aug 07, 2025	2.220	2.475	2.150	2.420	2,036,244	-0.15(-5.84%)
Aug 06, 2025	2.670	2.690	2.530	2.570	619,396	-0.11(-4.10%)
Aug 05, 2025	2.800	2.800	2.665	2.680	492,403	-0.11(-3.94%)
Aug 04, 2025	2.710	2.860	2.710	2.790	563,532	+0.08(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.