Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	10.67	10.71	10.61	10.64	78,863	-0.03(-0.28%)
Jul 11, 2025	10.75	10.79	10.60	10.67	172,813	-0.14(-1.30%)
Jul 10, 2025	10.81	10.91	10.78	10.81	145,307	+0.03(+0.28%)
Jul 09, 2025	10.87	10.88	10.70	10.78	682,668	-0.17(-1.55%)
Jul 08, 2025	10.75	10.98	10.75	10.95	176,729	+0.21(+1.96%)
Jul 07, 2025	10.76	10.78	10.71	10.74	166,205	-0.01(-0.09%)
Jul 03, 2025	10.78	10.84	10.71	10.75	210,862	-0.17(-1.56%)
Jul 02, 2025	10.91	10.94	10.83	10.92	239,673	+0.05(+0.46%)
Jul 01, 2025	10.91	10.99	10.81	10.87	234,322	-0.07(-0.64%)
Jun 30, 2025	10.74	10.94	10.73	10.94	130,966	+0.20(+1.86%)
Jun 27, 2025	10.91	11.06	10.74	10.74	592,488	-0.31(-2.81%)
Jun 26, 2025	11.24	11.31	11.01	11.05	433,301	-0.26(-2.30%)
Jun 25, 2025	11.19	11.36	11.11	11.31	124,848	+0.04(+0.35%)
Jun 24, 2025	11.29	11.35	11.19	11.27	264,474	-0.25(-2.19%)
Jun 23, 2025	11.44	11.57	11.41	11.52	83,863	+0.08(+0.69%)
Jun 20, 2025	11.21	11.52	11.17	11.44	414,287	+0.16(+1.41%)
Jun 18, 2025	11.13	11.29	11.02	11.28	203,502	+0.11(+0.98%)
Jun 17, 2025	11.13	11.17	11.03	11.17	182,598	+0.08(+0.72%)
Jun 16, 2025	11.29	11.31	11.04	11.09	124,993	-0.22(-1.93%)
Jun 13, 2025	11.44	11.44	11.21	11.31	239,731	+0.06(+0.57%)
Jun 12, 2025	11.31	11.33	11.23	11.25	142,201	+0.00(+0.04%)
Jun 11, 2025	11.04	11.25	11.02	11.24	80,457	+0.22(+1.98%)
Jun 10, 2025	11.06	11.18	11.02	11.02	107,467	-0.03(-0.27%)
Jun 09, 2025	11.15	11.26	11.01	11.05	169,127	-0.17(-1.51%)
Jun 06, 2025	11.29	11.38	11.21	11.22	186,329	-0.32(-2.76%)
Jun 05, 2025	11.46	11.55	11.27	11.54	481,646	-0.02(-0.17%)
Jun 04, 2025	11.60	11.67	11.52	11.56	52,498	-0.09(-0.77%)
Jun 03, 2025	11.59	11.67	11.49	11.65	57,423	+0.06(+0.51%)
Jun 02, 2025	11.71	11.82	11.58	11.59	117,983	-0.12(-1.02%)
May 30, 2025	11.69	11.85	11.65	11.71	223,459	+0.07(+0.60%)
May 29, 2025	11.50	11.72	11.49	11.64	144,305	-0.05(-0.43%)
May 28, 2025	11.59	11.71	11.55	11.69	46,126	+0.07(+0.60%)
May 27, 2025	11.79	11.82	11.59	11.62	79,850	-0.30(-2.50%)
May 23, 2025	12.06	12.06	11.84	11.92	187,434	+0.13(+1.10%)
May 22, 2025	11.90	11.95	11.65	11.79	219,591	-0.12(-1.00%)
May 21, 2025	11.89	11.96	11.78	11.91	166,115	+0.17(+1.44%)
May 20, 2025	11.67	11.80	11.66	11.74	66,128	+0.13(+1.11%)
May 19, 2025	11.86	11.88	11.59	11.61	153,810	-0.03(-0.26%)
May 16, 2025	11.66	11.71	11.62	11.64	67,656	-0.01(-0.08%)
May 15, 2025	11.58	11.79	11.58	11.65	931,873	+0.26(+2.27%)
May 14, 2025	11.30	11.43	11.30	11.39	269,599	+0.07(+0.61%)
May 13, 2025	11.33	11.37	11.13	11.32	354,878	-0.15(-1.30%)
May 12, 2025	11.32	11.65	11.27	11.47	290,214	-1.00(-8.05%)
May 09, 2025	12.46	12.59	12.38	12.48	216,104	-0.04(-0.32%)
May 08, 2025	12.58	12.73	12.39	12.52	294,766	-0.23(-1.79%)
May 07, 2025	12.98	13.00	12.59	12.74	320,652	-0.27(-2.06%)
May 06, 2025	13.06	13.08	12.85	13.01	170,803	+0.10(+0.77%)
May 05, 2025	12.90	12.97	12.81	12.91	143,940	+0.25(+1.96%)
May 02, 2025	12.56	12.90	12.48	12.67	814,992	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.