Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 10.78 | 10.84 | 10.71 | 10.75 | 210,862 | -0.17(-1.56%) |
Jul 02, 2025 | 10.91 | 10.94 | 10.83 | 10.92 | 239,673 | +0.05(+0.46%) |
Jul 01, 2025 | 10.91 | 10.99 | 10.81 | 10.87 | 234,322 | -0.07(-0.64%) |
Jun 30, 2025 | 10.74 | 10.94 | 10.73 | 10.94 | 130,966 | +0.20(+1.86%) |
Jun 27, 2025 | 10.91 | 11.06 | 10.74 | 10.74 | 592,488 | -0.31(-2.81%) |
Jun 26, 2025 | 11.24 | 11.31 | 11.01 | 11.05 | 433,301 | -0.26(-2.30%) |
Jun 25, 2025 | 11.19 | 11.36 | 11.11 | 11.31 | 124,848 | +0.04(+0.35%) |
Jun 24, 2025 | 11.29 | 11.35 | 11.19 | 11.27 | 264,474 | -0.25(-2.19%) |
Jun 23, 2025 | 11.44 | 11.57 | 11.41 | 11.52 | 83,863 | +0.08(+0.69%) |
Jun 20, 2025 | 11.21 | 11.52 | 11.17 | 11.44 | 414,287 | +0.16(+1.41%) |
Jun 18, 2025 | 11.13 | 11.29 | 11.02 | 11.28 | 203,502 | +0.11(+0.98%) |
Jun 17, 2025 | 11.13 | 11.17 | 11.03 | 11.17 | 182,598 | +0.08(+0.72%) |
Jun 16, 2025 | 11.29 | 11.31 | 11.04 | 11.09 | 124,993 | -0.22(-1.93%) |
Jun 13, 2025 | 11.44 | 11.44 | 11.21 | 11.31 | 239,731 | +0.06(+0.57%) |
Jun 12, 2025 | 11.31 | 11.33 | 11.23 | 11.25 | 142,201 | +0.00(+0.04%) |
Jun 11, 2025 | 11.04 | 11.25 | 11.02 | 11.24 | 80,457 | +0.22(+1.98%) |
Jun 10, 2025 | 11.06 | 11.18 | 11.02 | 11.02 | 107,467 | -0.03(-0.27%) |
Jun 09, 2025 | 11.15 | 11.26 | 11.01 | 11.05 | 169,127 | -0.17(-1.51%) |
Jun 06, 2025 | 11.29 | 11.38 | 11.21 | 11.22 | 186,329 | -0.32(-2.76%) |
Jun 05, 2025 | 11.46 | 11.55 | 11.27 | 11.54 | 481,646 | -0.02(-0.17%) |
Jun 04, 2025 | 11.60 | 11.67 | 11.52 | 11.56 | 52,498 | -0.09(-0.77%) |
Jun 03, 2025 | 11.59 | 11.67 | 11.49 | 11.65 | 57,423 | +0.06(+0.51%) |
Jun 02, 2025 | 11.71 | 11.82 | 11.58 | 11.59 | 117,983 | -0.12(-1.02%) |
May 30, 2025 | 11.69 | 11.85 | 11.65 | 11.71 | 223,459 | +0.07(+0.60%) |
May 29, 2025 | 11.50 | 11.72 | 11.49 | 11.64 | 144,305 | -0.05(-0.43%) |
May 28, 2025 | 11.59 | 11.71 | 11.55 | 11.69 | 46,126 | +0.07(+0.60%) |
May 27, 2025 | 11.79 | 11.82 | 11.59 | 11.62 | 79,850 | -0.30(-2.50%) |
May 23, 2025 | 12.06 | 12.06 | 11.84 | 11.92 | 187,434 | +0.13(+1.10%) |
May 22, 2025 | 11.90 | 11.95 | 11.65 | 11.79 | 219,591 | -0.12(-1.00%) |
May 21, 2025 | 11.89 | 11.96 | 11.78 | 11.91 | 166,115 | +0.17(+1.44%) |
May 20, 2025 | 11.67 | 11.80 | 11.66 | 11.74 | 66,128 | +0.13(+1.11%) |
May 19, 2025 | 11.86 | 11.88 | 11.59 | 11.61 | 153,810 | -0.03(-0.26%) |
May 16, 2025 | 11.66 | 11.71 | 11.62 | 11.64 | 67,656 | -0.01(-0.08%) |
May 15, 2025 | 11.58 | 11.79 | 11.58 | 11.65 | 931,873 | +0.26(+2.27%) |
May 14, 2025 | 11.30 | 11.43 | 11.30 | 11.39 | 269,599 | +0.07(+0.61%) |
May 13, 2025 | 11.33 | 11.37 | 11.13 | 11.32 | 354,878 | -0.15(-1.30%) |
May 12, 2025 | 11.32 | 11.65 | 11.27 | 11.47 | 290,214 | -1.00(-8.05%) |
May 09, 2025 | 12.46 | 12.59 | 12.38 | 12.48 | 216,104 | -0.04(-0.32%) |
May 08, 2025 | 12.58 | 12.73 | 12.39 | 12.52 | 294,766 | -0.23(-1.79%) |
May 07, 2025 | 12.98 | 13.00 | 12.59 | 12.74 | 320,652 | -0.27(-2.06%) |
May 06, 2025 | 13.06 | 13.08 | 12.85 | 13.01 | 170,803 | +0.10(+0.77%) |
May 05, 2025 | 12.90 | 12.97 | 12.81 | 12.91 | 143,940 | +0.25(+1.96%) |
May 02, 2025 | 12.56 | 12.90 | 12.48 | 12.67 | 814,992 | -0.01(-0.08%) |