Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	48.91	51.74	48.56	49.73	501,404	+1.83(+3.82%)
Feb 05, 2026	47.91	49.44	46.76	47.90	594,885	-0.48(-0.99%)
Feb 04, 2026	50.86	51.80	48.21	48.38	481,463	-2.83(-5.53%)
Feb 03, 2026	51.20	52.03	49.42	51.21	292,437	+0.67(+1.33%)
Feb 02, 2026	47.05	50.98	47.05	50.54	546,186	+3.13(+6.60%)
Jan 30, 2026	47.68	47.82	44.75	47.41	453,729	-0.44(-0.92%)
Jan 29, 2026	47.16	48.50	46.89	47.85	325,690	+0.40(+0.84%)
Jan 28, 2026	49.36	49.36	46.58	47.45	299,854	-2.28(-4.58%)
Jan 27, 2026	47.00	50.00	46.99	49.73	377,723	+2.61(+5.54%)
Jan 26, 2026	46.86	48.79	46.06	47.12	348,899	-0.42(-0.88%)
Jan 23, 2026	47.00	48.08	46.50	47.54	253,494	+0.21(+0.44%)
Jan 22, 2026	46.54	48.53	46.25	47.33	308,467	+0.65(+1.39%)
Jan 21, 2026	45.78	46.80	44.44	46.68	216,061	+0.47(+1.02%)
Jan 20, 2026	45.00	46.90	44.25	46.21	311,394	+0.53(+1.16%)
Jan 16, 2026	46.51	47.54	45.12	45.68	371,063	-0.63(-1.36%)
Jan 15, 2026	49.66	50.50	45.49	46.31	480,720	-3.95(-7.86%)
Jan 14, 2026	48.12	50.38	46.73	50.26	580,010	+2.13(+4.44%)
Jan 13, 2026	48.64	49.43	46.52	48.12	329,616	-0.91(-1.85%)
Jan 12, 2026	44.54	50.00	44.45	49.03	673,053	+4.36(+9.76%)
Jan 09, 2026	42.75	46.27	42.50	44.67	591,811	+0.87(+1.99%)
Jan 08, 2026	44.25	45.02	43.49	43.80	1,747,008	-1.41(-3.12%)
Jan 07, 2026	45.65	47.36	43.59	45.21	665,225	+1.30(+2.96%)
Jan 06, 2026	42.46	44.18	42.00	43.91	466,030	+0.71(+1.64%)
Jan 05, 2026	44.51	44.66	42.82	43.20	467,143	-1.75(-3.89%)
Jan 02, 2026	48.28	48.57	44.80	44.95	498,235	-3.53(-7.28%)
Dec 31, 2025	47.94	49.19	47.71	48.48	367,140	+0.25(+0.52%)
Dec 30, 2025	50.69	51.00	46.88	48.23	543,659	-2.68(-5.26%)
Dec 29, 2025	50.00	52.47	49.99	50.91	438,142	+0.81(+1.62%)
Dec 26, 2025	50.00	50.17	49.50	50.10	197,907	+0.09(+0.18%)
Dec 24, 2025	50.00	50.90	49.79	50.01	185,011	-0.03(-0.06%)
Dec 23, 2025	50.00	51.27	49.14	50.04	406,987	-0.29(-0.58%)
Dec 22, 2025	49.74	51.43	48.21	50.33	646,781	+1.25(+2.55%)
Dec 19, 2025	47.61	49.90	47.54	49.08	820,203	+1.55(+3.26%)
Dec 18, 2025	46.99	48.44	45.91	47.53	496,485	+1.84(+4.03%)
Dec 17, 2025	44.48	46.09	44.48	45.69	281,301	+0.66(+1.47%)
Dec 16, 2025	45.10	46.00	44.03	45.03	318,237	-0.53(-1.16%)
Dec 15, 2025	45.74	46.38	43.92	45.56	430,751	+0.62(+1.38%)
Dec 12, 2025	45.80	46.81	44.45	44.94	378,661	-0.84(-1.83%)
Dec 11, 2025	44.56	47.86	43.90	45.78	485,193	+0.83(+1.85%)
Dec 10, 2025	43.71	45.39	43.60	44.95	318,248	+1.15(+2.63%)
Dec 09, 2025	44.50	45.28	42.80	43.80	342,523	-0.71(-1.60%)
Dec 08, 2025	45.35	46.56	44.20	44.51	300,444	+0.16(+0.36%)
Dec 05, 2025	43.60	44.84	43.60	44.35	357,817	+1.05(+2.42%)
Dec 04, 2025	44.00	45.32	42.62	43.30	591,640	-0.46(-1.05%)
Dec 03, 2025	41.21	44.28	40.52	43.76	599,642	+2.86(+6.99%)
Dec 02, 2025	41.31	41.87	40.55	40.90	631,661	-0.41(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.