Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3000	0.3000	0.2350	0.2689	167,627	+0.01(+3.38%)
Feb 05, 2026	0.2601	0.2601	0.2601	0.2601	1,706	-0.02(-7.11%)
Feb 04, 2026	0.2500	0.2900	0.2500	0.2800	8,732	+0.03(+12.00%)
Feb 03, 2026	0.1931	0.2544	0.1931	0.2500	5,667	+0.04(+19.10%)
Feb 02, 2026	0.2100	0.2499	0.2099	0.2099	5,581	+0.02(+10.47%)
Jan 30, 2026	0.2800	0.3000	0.1653	0.1900	184,764	-0.07(-26.92%)
Jan 29, 2026	0.2300	0.2600	0.2300	0.2600	2,111	-0.00(-1.52%)
Jan 28, 2026	0.2400	0.2640	0.2300	0.2640	2,000	-0.04(-12.00%)
Jan 27, 2026	0.2800	0.3000	0.2800	0.3000	10,583	+0.02(+7.14%)
Jan 26, 2026	0.2600	0.2800	0.2600	0.2800	1,445	+0.01(+3.70%)
Jan 23, 2026	0.2700	0.2700	0.2700	0.2700	166	+0.01(+3.85%)
Jan 21, 2026				0.2600	23	+0.04(+20.48%)
Jan 20, 2026	0.2529	0.2800	0.2129	0.2158	21,602	+0.00(+0.37%)
Jan 15, 2026				0.2150	82	-0.01(-2.27%)
Jan 14, 2026	0.2600	0.2750	0.2200	0.2200	10,209	-0.06(-20.00%)
Jan 13, 2026	0.2750	0.2750	0.2675	0.2750	5,821	+0.02(+5.77%)
Jan 12, 2026	0.2600	0.2608	0.2500	0.2600	22,657	+0.01(+4.00%)
Jan 09, 2026	0.1611	0.2510	0.1611	0.2500	19,042	+0.00(+0.00%)
Jan 08, 2026	0.2500	0.2500	0.2500	0.2500	275	+0.01(+5.57%)
Jan 07, 2026	0.2400	0.2749	0.2368	0.2368	2,721	+0.04(+21.50%)
Jan 06, 2026	0.1781	0.2171	0.1755	0.1949	37,224	+0.02(+9.80%)
Jan 05, 2026	0.2300	0.2300	0.1610	0.1775	319,024	-0.07(-29.00%)
Dec 31, 2025				0.2500	0	+0.00(+0.00%)
Dec 30, 2025	0.2300	0.2500	0.2300	0.2500	1,412	+0.02(+10.91%)
Dec 29, 2025	0.2140	0.2254	0.2140	0.2254	1,852	-0.00(-2.00%)
Dec 26, 2025	0.2300	0.2300	0.2200	0.2300	2,715	-0.02(-8.00%)
Dec 24, 2025	0.2500	0.2500	0.2150	0.2500	1,120	-0.03(-9.09%)
Dec 23, 2025	0.2750	0.2750	0.2750	0.2750	195	+0.05(+21.95%)
Dec 22, 2025	0.2010	0.2255	0.2010	0.2255	13,310	-0.01(-4.85%)
Dec 18, 2025				0.2370	25	+0.01(+3.04%)
Dec 17, 2025	0.2110	0.2500	0.2110	0.2300	38,472	+0.02(+9.00%)
Dec 15, 2025				0.2110	119	-0.04(-15.94%)
Dec 12, 2025	0.2555	0.2555	0.2500	0.2510	8,271	+0.00(+0.00%)
Dec 10, 2025				0.2510	265	-0.00(-0.04%)
Dec 09, 2025	0.2600	0.2798	0.2510	0.2511	69,699	-0.01(-3.76%)
Dec 05, 2025				0.2609	278	-0.00(-0.19%)
Dec 04, 2025	0.2800	0.2800	0.2550	0.2614	95,104	-0.02(-6.64%)
Dec 03, 2025	0.2800	0.2800	0.2800	0.2800	34,603	+0.00(+0.00%)
Dec 02, 2025	0.2800	0.2800	0.2800	0.2800	139	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.