Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.4500	0.5000	0.4500	0.4701	78,109	+0.02(+4.05%)
Mar 31, 2026	0.4400	0.4897	0.4400	0.4518	106,949	+0.04(+10.20%)
Mar 27, 2026				0.4100	25	+0.00(+0.00%)
Mar 26, 2026	0.4000	0.4100	0.4000	0.4100	113,448	+0.01(+2.09%)
Mar 25, 2026	0.4000	0.4100	0.4000	0.4016	51,524	+0.00(+0.40%)
Mar 24, 2026	0.4000	0.4000	0.4000	0.4000	28,134	+0.00(+0.00%)
Mar 23, 2026	0.4000	0.4000	0.4000	0.4000	192,576	+0.00(+0.00%)
Mar 20, 2026	0.4002	0.4002	0.4000	0.4000	150,110	+0.00(+0.00%)
Mar 16, 2026				0.4000	0	+0.00(+0.00%)
Mar 13, 2026	0.4000	0.4100	0.4000	0.4000	70,329	+0.00(+0.00%)
Mar 12, 2026	0.4000	0.4000	0.4000	0.4000	25,105	-0.00(-0.05%)
Mar 11, 2026	0.4400	0.4400	0.4002	0.4002	20,806	-0.00(-0.35%)
Mar 10, 2026	0.4000	0.4200	0.4000	0.4016	122,093	-0.01(-2.05%)
Mar 09, 2026	0.4100	0.4200	0.4000	0.4100	6,425	+0.00(+0.00%)
Mar 06, 2026	0.4100	0.4100	0.4100	0.4100	2,404	-0.01(-2.38%)
Mar 05, 2026	0.4000	0.4396	0.4000	0.4200	3,752	+0.00(+0.00%)
Mar 04, 2026	0.3800	0.4500	0.3799	0.4200	74,840	+0.05(+13.51%)
Mar 03, 2026	0.3700	0.3700	0.3499	0.3700	70,777	-0.00(-0.05%)
Mar 02, 2026	0.3700	0.3702	0.3699	0.3702	11,430	-0.03(-7.43%)
Feb 27, 2026	0.3300	0.3999	0.3300	0.3999	82,144	+0.06(+19.37%)
Feb 26, 2026	0.3350	0.3350	0.3350	0.3350	35,019	-0.01(-1.62%)
Feb 25, 2026	0.3297	0.3500	0.3297	0.3405	59,660	+0.02(+6.47%)
Feb 24, 2026	0.3572	0.3572	0.3198	0.3198	251,145	-0.01(-3.09%)
Feb 23, 2026	0.3400	0.3400	0.3300	0.3300	3,727	+0.00(+0.00%)
Feb 20, 2026	0.3000	0.3500	0.3000	0.3300	205,051	+0.00(+0.00%)
Feb 19, 2026	0.3200	0.3300	0.3200	0.3300	173,116	+0.02(+6.45%)
Feb 18, 2026	0.2800	0.3200	0.2501	0.3100	693,791	+0.06(+24.00%)
Feb 17, 2026	0.2500	0.2513	0.2500	0.2500	47,252	+0.01(+3.09%)
Feb 13, 2026	0.2400	0.2745	0.2293	0.2425	245,905	+0.02(+10.38%)
Feb 12, 2026	0.2600	0.2600	0.2008	0.2197	123,634	-0.03(-12.16%)
Feb 11, 2026	0.2700	0.2800	0.2500	0.2501	117,009	-0.04(-13.79%)
Feb 10, 2026	0.3000	0.3400	0.2800	0.2901	340,058	-0.01(-3.30%)
Feb 09, 2026	0.3200	0.3200	0.2477	0.3000	31,886	+0.03(+11.57%)
Feb 06, 2026	0.3000	0.3000	0.2350	0.2689	167,627	+0.01(+3.38%)
Feb 05, 2026	0.2601	0.2601	0.2601	0.2601	1,706	-0.02(-7.11%)
Feb 04, 2026	0.2500	0.2900	0.2500	0.2800	8,732	+0.03(+12.00%)
Feb 03, 2026	0.1931	0.2544	0.1931	0.2500	5,667	+0.04(+19.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.