Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0144	0.0145	0.0142	0.0142	2,100	-0.00(-0.70%)
Feb 04, 2026				0.0143	0	+0.00(+0.00%)
Feb 03, 2026	0.0132	0.0144	0.0132	0.0143	300	-0.00(-0.69%)
Feb 02, 2026	0.0147	0.0147	0.0125	0.0144	3,748	-0.00(-2.04%)
Jan 29, 2026				0.0147	56	-0.00(-0.68%)
Jan 27, 2026				0.0148	0	+0.00(+0.00%)
Jan 23, 2026				0.0148	1,000	+0.00(+0.68%)
Jan 21, 2026				0.0147	0	-0.00(-2.00%)
Jan 20, 2026	0.0122	0.0150	0.0121	0.0150	47,193	+0.00(+3.45%)
Jan 16, 2026	0.0130	0.0145	0.0122	0.0145	2,228	+0.00(+0.00%)
Jan 15, 2026	0.0130	0.0145	0.0123	0.0145	1,500	-0.00(-2.03%)
Jan 14, 2026	0.0145	0.0150	0.0145	0.0148	13,466	-0.00(-1.33%)
Jan 13, 2026	0.0150	0.0150	0.0149	0.0150	13,425	+0.00(+0.67%)
Jan 12, 2026	0.0145	0.0149	0.0134	0.0149	8,644	+0.00(+0.68%)
Jan 09, 2026	0.0150	0.0150	0.0123	0.0148	19,941	-0.00(-1.33%)
Jan 08, 2026	0.0129	0.0150	0.0124	0.0150	28,931	+0.00(+16.28%)
Jan 07, 2026	0.0129	0.0130	0.0115	0.0129	17,485	-0.00(-0.77%)
Jan 06, 2026	0.0120	0.0131	0.0112	0.0130	33,308	+0.00(+5.69%)
Jan 05, 2026	0.0112	0.0131	0.0112	0.0123	14,177	-0.00(-6.82%)
Jan 02, 2026	0.0138	0.0138	0.0111	0.0132	11,480	+0.00(+18.92%)
Dec 31, 2025	0.0121	0.0149	0.0103	0.0111	141,095	-0.00(-8.26%)
Dec 30, 2025	0.0145	0.0150	0.0119	0.0121	53,167	-0.01(-30.46%)
Dec 29, 2025	0.0144	0.0174	0.0144	0.0174	4,644	-0.00(-4.40%)
Dec 24, 2025				0.0182	0	-0.00(-2.15%)
Dec 23, 2025	0.0137	0.0205	0.0137	0.0186	45,200	+0.00(+25.68%)
Dec 22, 2025	0.0120	0.0299	0.0120	0.0148	209,780	-0.00(-14.45%)
Dec 19, 2025	0.0120	0.0184	0.0120	0.0173	130,977	+0.00(+6.13%)
Dec 17, 2025				0.0163	70	+0.00(+6.54%)
Dec 16, 2025	0.0119	0.0153	0.0119	0.0153	9,030	-0.00(-7.27%)
Dec 15, 2025	0.0145	0.0165	0.0115	0.0165	5,200	-0.00(-1.79%)
Dec 12, 2025	0.0158	0.0168	0.0110	0.0168	62,142	+0.00(+3.07%)
Dec 11, 2025	0.0133	0.0164	0.0125	0.0163	69,240	-0.00(-6.32%)
Dec 10, 2025	0.0165	0.0175	0.0132	0.0174	78,241	-0.00(-4.40%)
Dec 05, 2025				0.0182	0	-0.00(-1.62%)
Dec 04, 2025	0.0153	0.0186	0.0153	0.0185	8,537	-0.00(-2.12%)
Dec 02, 2025				0.0189	0	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.