Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	3.610	3.610	3.300	3.540	2,721,096	+0.12(+3.51%)
Jun 13, 2025	3.220	3.530	3.220	3.420	1,219,131	+0.11(+3.32%)
Jun 12, 2025	3.360	3.395	3.200	3.310	1,250,632	-0.10(-2.93%)
Jun 11, 2025	3.595	3.620	3.395	3.410	1,221,973	-0.17(-4.75%)
Jun 10, 2025	3.540	3.670	3.461	3.580	1,380,408	+0.04(+1.13%)
Jun 09, 2025	3.620	3.790	3.491	3.540	2,175,758	-0.02(-0.56%)
Jun 06, 2025	3.600	3.815	3.560	3.560	2,192,010	-0.01(-0.28%)
Jun 05, 2025	3.440	3.585	3.380	3.570	2,090,044	+0.16(+4.69%)
Jun 04, 2025	3.200	3.615	3.132	3.410	3,392,460	+0.23(+7.23%)
Jun 03, 2025	2.810	3.205	2.725	3.180	2,094,769	+0.37(+13.17%)
Jun 02, 2025	2.740	2.870	2.675	2.810	1,223,193	+0.10(+3.69%)
May 30, 2025	2.770	2.770	2.640	2.710	755,171	-0.08(-2.87%)
May 29, 2025	2.750	2.790	2.670	2.790	712,599	+0.06(+2.20%)
May 28, 2025	2.560	2.740	2.500	2.730	1,041,355	+0.18(+7.06%)
May 27, 2025	2.400	2.560	2.375	2.550	1,392,532	+0.20(+8.51%)
May 23, 2025	2.250	2.380	2.222	2.350	1,264,081	+0.06(+2.62%)
May 22, 2025	2.260	2.330	2.230	2.290	802,063	+0.02(+0.88%)
May 21, 2025	2.350	2.365	2.250	2.270	1,289,184	-0.12(-5.02%)
May 20, 2025	2.450	2.480	2.380	2.390	1,034,883	-0.06(-2.45%)
May 19, 2025	2.320	2.470	2.310	2.450	2,083,013	+0.07(+2.94%)
May 16, 2025	2.390	2.480	2.340	2.380	2,584,198	+0.00(+0.00%)
May 15, 2025	2.230	2.555	2.145	2.380	3,392,623	+0.16(+7.21%)
May 14, 2025	2.350	2.410	2.155	2.220	2,351,871	-0.07(-3.06%)
May 13, 2025	2.560	2.580	2.120	2.290	9,335,165	-0.56(-19.65%)
May 12, 2025	2.850	2.900	2.770	2.850	1,334,905	+0.06(+2.15%)
May 09, 2025	2.750	2.805	2.680	2.790	1,381,782	+0.03(+1.09%)
May 08, 2025	2.730	2.800	2.590	2.760	933,017	+0.03(+1.10%)
May 07, 2025	2.690	2.735	2.655	2.730	626,225	+0.04(+1.49%)
May 06, 2025	2.810	2.810	2.650	2.690	1,064,645	-0.14(-4.95%)
May 05, 2025	2.970	3.005	2.820	2.830	806,231	-0.17(-5.67%)
May 02, 2025	3.010	3.049	2.940	3.000	725,187	+0.00(+0.00%)
May 01, 2025	2.940	3.040	2.840	3.000	1,216,183	+0.08(+2.56%)
Apr 30, 2025	2.810	2.955	2.770	2.925	1,002,984	+0.09(+3.17%)
Apr 29, 2025	2.790	2.905	2.725	2.835	925,903	+0.00(+0.18%)
Apr 28, 2025	2.880	2.959	2.760	2.830	744,722	-0.04(-1.39%)
Apr 25, 2025	2.820	2.895	2.790	2.870	669,289	+0.02(+0.70%)
Apr 24, 2025	2.820	2.905	2.795	2.850	557,137	+0.03(+1.06%)
Apr 23, 2025	2.845	2.970	2.770	2.820	1,267,898	+0.07(+2.55%)
Apr 22, 2025	2.630	2.760	2.610	2.750	1,887,010	+0.17(+6.59%)
Apr 21, 2025	2.470	2.665	2.465	2.580	1,148,196	+0.07(+2.79%)
Apr 17, 2025	2.500	2.580	2.470	2.510	1,105,552	+0.01(+0.40%)
Apr 16, 2025	2.540	2.585	2.470	2.500	633,195	-0.07(-2.72%)
Apr 15, 2025	2.520	2.610	2.465	2.570	796,753	+0.05(+1.98%)
Apr 14, 2025	2.520	2.579	2.390	2.520	995,415	+0.05(+2.02%)
Apr 11, 2025	2.430	2.500	2.360	2.470	1,300,096	+0.05(+2.07%)
Apr 10, 2025	2.510	2.515	2.320	2.420	1,266,622	-0.16(-6.20%)
Apr 09, 2025	2.340	2.630	2.200	2.580	2,436,894	+0.21(+8.86%)
Apr 08, 2025	2.690	2.690	2.305	2.370	1,644,955	-0.25(-9.54%)
Apr 07, 2025	2.600	2.715	2.435	2.620	1,725,731	-0.09(-3.32%)
Apr 04, 2025	2.760	2.825	2.615	2.710	1,306,343	-0.16(-5.57%)
Apr 03, 2025	2.990	2.990	2.820	2.870	1,255,975	-0.17(-5.59%)
Apr 02, 2025	2.800	3.050	2.760	3.040	1,545,788	+0.18(+6.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.