Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	7.140	7.250	6.370	6.800	10,030	-0.45(-6.21%)
Jun 12, 2025	6.740	7.300	6.260	7.250	20,809	+0.50(+7.41%)
Jun 11, 2025	6.400	7.459	6.260	6.750	37,144	+0.36(+5.63%)
Jun 10, 2025	5.800	6.390	5.740	6.390	16,213	+0.59(+10.17%)
Jun 09, 2025	5.380	6.000	5.380	5.800	10,866	+0.02(+0.35%)
Jun 06, 2025	5.740	5.800	5.600	5.780	12,936	-0.02(-0.34%)
Jun 05, 2025	5.900	5.975	5.790	5.800	10,472	-0.15(-2.52%)
Jun 04, 2025	6.700	6.780	5.655	5.950	55,645	-0.83(-12.24%)
Jun 03, 2025	6.560	6.790	6.560	6.780	15,638	-0.02(-0.29%)
Jun 02, 2025	6.720	7.336	6.320	6.800	33,631	+6.28(+1200.44%)
May 30, 2025	0.5000	0.5398	0.4601	0.5229	377,565	+0.01(+2.53%)
May 29, 2025	0.5500	0.5540	0.4899	0.5100	570,081	-0.09(-14.91%)
May 28, 2025	0.6200	0.6405	0.5541	0.5994	285,293	-0.00(-0.10%)
May 27, 2025	0.5973	0.6199	0.5901	0.6000	52,600	+0.01(+1.68%)
May 23, 2025	0.6279	0.6279	0.5873	0.5901	71,376	-0.04(-6.02%)
May 22, 2025	0.5700	0.6309	0.5541	0.6279	103,751	+0.05(+8.24%)
May 21, 2025	0.5825	0.6265	0.5700	0.5801	133,648	-0.02(-3.32%)
May 20, 2025	0.6200	0.6399	0.6000	0.6000	112,990	-0.04(-6.25%)
May 19, 2025	0.6095	0.6405	0.5900	0.6400	125,998	+0.02(+3.24%)
May 16, 2025	0.6100	0.6370	0.5802	0.6199	123,006	+0.01(+1.66%)
May 15, 2025	0.6208	0.6451	0.6000	0.6098	172,254	-0.01(-1.68%)
May 14, 2025	0.6500	0.6690	0.6200	0.6202	160,562	-0.03(-4.58%)
May 13, 2025	0.6400	0.6799	0.6400	0.6500	85,660	+0.01(+1.56%)
May 12, 2025	0.6800	0.7030	0.6400	0.6400	260,539	-0.05(-6.65%)
May 09, 2025	0.6900	0.7100	0.6700	0.6856	132,584	-0.00(-0.59%)
May 08, 2025	0.6950	0.7050	0.6703	0.6897	116,898	+0.01(+2.09%)
May 07, 2025	0.6761	0.6908	0.6700	0.6756	104,785	-0.01(-1.92%)
May 06, 2025	0.6710	0.7020	0.6710	0.6888	60,741	+0.01(+1.29%)
May 05, 2025	0.6700	0.7100	0.6744	0.6800	70,538	-0.01(-0.95%)
May 02, 2025	0.7000	0.7200	0.6700	0.6865	208,321	-0.02(-3.31%)
May 01, 2025	0.6600	0.7302	0.6600	0.7100	158,533	+0.04(+6.37%)
Apr 30, 2025	0.6700	0.6999	0.6560	0.6675	133,016	-0.00(-0.42%)
Apr 29, 2025	0.6900	0.7127	0.6500	0.6703	310,241	-0.02(-3.47%)
Apr 28, 2025	0.7500	0.7699	0.6600	0.6944	422,974	-0.07(-8.61%)
Apr 25, 2025	0.7700	0.7776	0.7400	0.7598	354,854	-0.02(-2.31%)
Apr 24, 2025	0.6908	0.7799	0.6700	0.7778	649,804	+0.10(+14.52%)
Apr 23, 2025	0.6800	0.7150	0.6792	0.6792	227,391	-0.02(-2.97%)
Apr 22, 2025	0.7100	0.7169	0.6700	0.7000	338,577	-0.03(-4.45%)
Apr 21, 2025	0.6992	0.7698	0.6530	0.7326	592,922	-0.03(-3.61%)
Apr 17, 2025	0.6736	0.7974	0.6636	0.7600	794,147	+0.04(+6.00%)
Apr 16, 2025	0.8600	0.8623	0.7000	0.7170	2,530,289	-0.21(-22.60%)
Apr 15, 2025	0.9297	1.090	0.7748	0.9263	75,913,664	+0.28(+42.51%)
Apr 14, 2025	0.5600	0.7600	0.5600	0.6500	8,034,718	+0.12(+22.25%)
Apr 11, 2025	0.5800	0.6149	0.5309	0.5317	143,142	-0.05(-9.03%)
Apr 10, 2025	0.6240	0.6299	0.5801	0.5845	89,467	-0.03(-4.16%)
Apr 09, 2025	0.5900	0.6400	0.5802	0.6099	176,414	-0.02(-3.18%)
Apr 08, 2025	0.6246	0.6499	0.6000	0.6299	91,070	+0.02(+3.18%)
Apr 07, 2025	0.6320	0.6500	0.6000	0.6105	153,746	-0.04(-6.24%)
Apr 04, 2025	0.6700	0.7047	0.6500	0.6511	327,687	-0.09(-12.38%)
Apr 03, 2025	0.6700	0.7880	0.6650	0.7431	614,250	+0.03(+4.66%)
Apr 02, 2025	0.6800	0.7100	0.6800	0.7100	105,417	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.