Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	117.74	119.00	109.90	114.38	0	-1.75(-1.51%)
Oct 30, 2013	118.93	118.93	115.50	116.13	0	-0.21(-0.18%)
Oct 29, 2013	120.89	122.43	115.50	116.34	0	-3.50(-2.92%)
Oct 28, 2013	122.50	122.99	119.35	119.84	0	+0.77(+0.65%)
Oct 25, 2013	124.25	131.25	118.86	119.07	0	-0.63(-0.53%)
Oct 24, 2013	108.99	123.13	104.37	119.70	0	+9.94(+9.06%)
Oct 23, 2013	114.10	114.10	103.46	109.76	0	-4.27(-3.74%)
Oct 22, 2013	125.65	125.65	109.90	114.03	0	-12.81(-10.10%)
Oct 21, 2013	137.62	137.62	124.25	126.84	0	-8.19(-6.07%)
Oct 18, 2013	134.12	138.95	129.85	135.03	6,861	+0.00(+0.00%)
Oct 17, 2013	135.17	140.48	126.07	135.03	0	+2.24(+1.69%)
Oct 16, 2013	138.25	148.75	118.02	132.79	0	-7.56(-5.39%)
Oct 15, 2013	150.47	150.47	130.62	140.35	0	-9.94(-6.61%)
Oct 14, 2013	155.40	155.40	143.64	150.29	0	-4.83(-3.11%)
Oct 11, 2013	154.77	155.12	141.19	155.12	0	-0.63(-0.40%)
Oct 10, 2013	145.04	166.60	145.04	155.75	0	+10.99(+7.59%)
Oct 09, 2013	161.00	164.50	142.38	144.76	0	-14.63(-9.18%)
Oct 08, 2013	182.14	187.46	137.90	159.39	0	-19.18(-10.74%)
Oct 07, 2013	173.60	188.02	173.60	178.57	0	+5.81(+3.36%)
Oct 04, 2013	163.66	188.72	163.66	172.76	0	+9.94(+6.10%)
Oct 03, 2013	143.08	164.50	140.00	162.82	0	+19.46(+13.57%)
Oct 02, 2013	129.50	145.95	129.40	143.36	0	+16.59(+13.09%)
Oct 01, 2013	127.68	131.18	126.17	126.77	0	-4.20(-3.21%)
Sep 27, 2013	117.25	132.72	116.90	130.97	0	+12.67(+10.71%)
Sep 26, 2013	112.00	120.89	110.72	118.30	0	+7.07(+6.36%)
Sep 25, 2013	105.70	111.86	105.70	111.23	0	+5.67(+5.37%)
Sep 24, 2013	108.50	109.34	105.35	105.56	0	-4.20(-3.83%)
Sep 23, 2013	110.39	110.39	108.57	109.76	0	-1.68(-1.51%)
Sep 20, 2013	110.04	111.93	110.04	111.44	0	+1.68(+1.53%)
Sep 19, 2013	109.77	112.00	109.76	109.76	0	+0.21(+0.19%)
Sep 18, 2013	109.76	111.93	109.55	109.55	0	-0.21(-0.19%)
Sep 17, 2013	115.01	115.01	108.50	109.76	0	-2.31(-2.06%)
Sep 16, 2013	113.05	115.15	112.07	112.07	0	-1.68(-1.48%)
Sep 13, 2013	115.43	116.20	108.71	113.75	0	+0.28(+0.25%)
Sep 12, 2013	113.82	117.24	108.71	113.47	0	+0.14(+0.12%)
Sep 11, 2013	105.84	118.23	104.72	113.33	0	+8.61(+8.22%)
Sep 10, 2013	103.46	108.50	102.20	104.72	8,834	+2.59(+2.54%)
Sep 09, 2013	97.09	102.48	96.95	102.13	5,412	+5.81(+6.03%)
Sep 06, 2013	91.56	97.93	89.74	96.32	0	+2.61(+2.78%)
Sep 05, 2013	89.60	93.80	89.60	93.71	0	+6.42(+7.36%)
Sep 04, 2013	91.00	91.00	86.03	87.29	0	-0.28(-0.32%)
Sep 03, 2013	91.42	91.97	87.50	87.57	0	-2.66(-2.95%)
Aug 30, 2013	93.86	93.86	89.88	90.23	0	-1.54(-1.68%)
Aug 29, 2013	88.48	93.10	88.48	91.77	0	+0.70(+0.77%)
Aug 28, 2013	88.83	91.63	84.28	91.07	0	+0.84(+0.93%)
Aug 27, 2013	92.47	93.10	89.74	90.23	0	-4.20(-4.45%)
Aug 26, 2013	96.57	96.57	92.54	94.43	0	-0.07(-0.07%)
Aug 23, 2013	95.76	96.32	93.38	94.50	0	+1.96(+2.12%)
Aug 22, 2013	95.83	97.30	92.47	92.54	0	-4.13(-4.27%)
Aug 21, 2013	94.08	96.67	92.05	96.67	0	+3.36(+3.60%)
Aug 20, 2013	97.44	97.93	93.31	93.31	0	-3.01(-3.12%)
Aug 19, 2013	93.80	97.29	93.80	96.32	0	-0.07(-0.07%)
Aug 16, 2013	89.32	97.85	80.47	96.39	0	-1.33(-1.36%)
Aug 15, 2013	99.75	99.75	96.25	97.72	1,927	-2.10(-2.10%)
Aug 14, 2013	101.50	101.50	95.13	99.82	0	-0.07(-0.07%)
Aug 13, 2013	102.41	103.11	98.07	99.89	6,334	-1.47(-1.45%)
Aug 12, 2013	100.59	103.53	95.97	101.36	8,562	+0.42(+0.42%)
Aug 09, 2013	100.80	105.35	99.75	100.94	7,547	+0.56(+0.56%)
Aug 08, 2013	93.87	100.45	91.21	100.38	9,118	+9.45(+10.39%)
Aug 07, 2013	88.55	92.33	81.20	90.93	8,448	-1.12(-1.22%)
Aug 06, 2013	107.38	110.81	88.55	92.05	16,565	-10.22(-9.99%)
Aug 05, 2013	102.90	106.19	98.14	102.27	21,032	+4.27(+4.36%)
Aug 02, 2013	84.77	101.15	84.70	98.00	20,219	+14.00(+16.67%)
Aug 01, 2013	77.00	86.66	77.00	84.00	20,401	+11.55(+15.94%)
Jul 31, 2013	71.39	73.50	70.00	72.45	0	+2.17(+3.09%)
Jul 30, 2013	69.79	70.28	69.31	70.28	0	+0.35(+0.50%)
Jul 29, 2013	70.70	71.40	66.99	69.93	0	-1.12(-1.58%)
Jul 26, 2013	70.74	72.10	70.00	71.05	0	-0.35(-0.49%)
Jul 25, 2013	71.40	72.45	71.40	71.40	0	+0.00(+0.00%)
Jul 24, 2013	71.05	73.50	70.91	71.40	0	+1.33(+1.90%)
Jul 23, 2013	71.12	71.47	70.00	70.07	0	+0.00(+0.00%)
Jul 22, 2013	69.44	70.70	69.44	70.07	0	+0.28(+0.40%)
Jul 19, 2013	69.30	70.00	68.25	69.79	0	+0.56(+0.81%)
Jul 18, 2013	70.00	70.07	67.20	69.23	0	+0.21(+0.31%)
Jul 17, 2013	71.61	71.61	68.25	69.02	7,130	-1.05(-1.50%)
Jul 16, 2013	71.54	76.30	70.07	70.07	0	-1.68(-2.34%)
Jul 15, 2013	79.73	80.15	68.39	71.75	0	-3.08(-4.12%)
Jul 12, 2013	66.57	78.96	66.50	74.83	0	+7.63(+11.35%)
Jul 11, 2013	67.66	67.97	62.30	67.20	0	+3.78(+5.96%)
Jul 10, 2013	59.50	66.57	58.45	63.42	0	+5.11(+8.76%)
Jul 09, 2013	57.05	58.33	55.30	58.31	0	+3.01(+5.44%)
Jul 08, 2013	50.12	57.12	49.14	55.30	0	+7.42(+15.50%)
Jul 05, 2013	49.35	49.35	47.81	47.88	0	-0.56(-1.16%)
Jul 03, 2013	50.19	50.26	48.16	48.44	0	-0.21(-0.43%)
Jul 02, 2013	47.60	49.70	47.60	48.65	0	+0.14(+0.29%)
Jul 01, 2013	48.30	48.51	47.81	48.51	0	+0.56(+1.17%)
Jun 28, 2013	47.81	48.93	46.90	47.95	1,300	+0.56(+1.18%)
Jun 26, 2013	47.53	48.37	47.25	47.39	0	+0.07(+0.15%)
Jun 25, 2013	51.55	51.59	46.97	47.32	0	+0.84(+1.81%)
Jun 24, 2013	47.32	50.33	45.50	46.48	0	-1.89(-3.91%)
Jun 21, 2013	49.42	49.42	47.32	48.37	1,043	-1.33(-2.68%)
Jun 20, 2013	48.72	49.84	48.72	49.70	0	+0.14(+0.28%)
Jun 19, 2013	49.07	51.73	48.09	49.56	0	+0.56(+1.14%)
Jun 18, 2013	50.17	50.17	46.90	49.00	0	+0.35(+0.72%)
Jun 17, 2013	49.00	50.12	48.51	48.65	0	-1.05(-2.11%)
Jun 14, 2013	50.54	50.54	48.72	49.70	1,482	+1.19(+2.45%)
Jun 13, 2013	47.74	49.84	47.74	48.51	2,422	+0.56(+1.17%)
Jun 12, 2013	48.23	49.56	47.74	47.95	1,236	-1.05(-2.14%)
Jun 11, 2013	48.30	49.63	48.30	49.00	1,087	-0.21(-0.43%)
Jun 10, 2013	50.40	50.40	49.21	49.21	0	-1.33(-2.63%)
Jun 07, 2013	49.15	50.54	49.15	50.54	0	+1.54(+3.14%)
Jun 06, 2013	48.79	50.05	48.72	49.00	0	-0.91(-1.82%)
Jun 05, 2013	48.86	49.91	46.20	49.91	0	+2.03(+4.24%)
Jun 04, 2013	49.35	49.35	46.69	47.88	0	-0.28(-0.58%)
Jun 03, 2013	49.70	49.98	48.09	48.16	1,754	-2.24(-4.44%)
May 31, 2013	53.97	53.97	48.86	50.40	3,384	+0.21(+0.42%)
May 30, 2013	48.65	50.19	47.74	50.19	0	+2.24(+4.67%)
May 29, 2013	49.63	49.63	47.81	47.95	9,276	-0.84(-1.72%)
May 28, 2013	55.30	55.30	47.67	48.79	9,125	-1.96(-3.86%)
May 24, 2013	50.40	51.80	47.95	50.75	0	+0.28(+0.55%)
May 23, 2013	50.75	52.50	50.12	50.47	0	-2.38(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.