Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.200	2.315	2.150	2.270	366,232	+0.04(+1.79%)
Apr 29, 2026	2.240	2.270	2.195	2.230	150,677	-0.04(-1.76%)
Apr 28, 2026	2.270	2.330	2.221	2.270	209,429	-0.01(-0.44%)
Apr 27, 2026	2.280	2.310	2.270	2.280	202,139	-0.01(-0.44%)
Apr 24, 2026	2.280	2.350	2.260	2.290	205,685	-0.01(-0.43%)
Apr 23, 2026	2.210	2.305	2.210	2.300	262,165	+0.07(+3.14%)
Apr 22, 2026	2.220	2.260	2.210	2.230	260,286	+0.01(+0.45%)
Apr 21, 2026	2.240	2.270	2.185	2.220	238,731	-0.02(-0.89%)
Apr 20, 2026	2.210	2.270	2.175	2.240	209,751	+0.01(+0.45%)
Apr 17, 2026	2.280	2.320	2.205	2.230	457,887	-0.04(-1.76%)
Apr 16, 2026	2.370	2.370	2.260	2.270	414,373	-0.09(-3.81%)
Apr 15, 2026	2.320	2.380	2.249	2.360	376,808	+0.12(+5.36%)
Apr 14, 2026	2.130	2.255	2.105	2.240	652,109	+0.12(+5.66%)
Apr 13, 2026	2.140	2.175	2.100	2.120	431,572	-0.05(-2.30%)
Apr 10, 2026	2.120	2.200	2.110	2.170	456,550	+0.05(+2.36%)
Apr 09, 2026	2.280	2.320	2.095	2.120	669,789	-0.17(-7.42%)
Apr 08, 2026	2.500	2.500	2.285	2.290	361,442	-0.10(-4.18%)
Apr 07, 2026	2.430	2.479	2.335	2.390	309,293	-0.08(-3.24%)
Apr 06, 2026	2.470	2.540	2.455	2.470	366,381	+0.00(+0.00%)
Apr 02, 2026	2.320	2.485	2.261	2.470	1,017,087	+0.11(+4.66%)
Apr 01, 2026	2.580	2.585	2.320	2.360	621,416	-0.20(-7.81%)
Mar 31, 2026	2.490	2.600	2.430	2.560	497,105	+0.07(+2.81%)
Mar 30, 2026	2.500	2.560	2.420	2.490	418,300	-0.05(-1.97%)
Mar 27, 2026	2.450	2.610	2.370	2.540	555,133	+0.04(+1.60%)
Mar 26, 2026	2.460	2.724	2.460	2.500	983,082	+0.00(+0.00%)
Mar 25, 2026	2.430	2.580	2.395	2.500	1,441,465	+0.17(+7.30%)
Mar 24, 2026	2.250	2.375	2.240	2.330	703,558	+0.06(+2.64%)
Mar 23, 2026	1.980	2.295	1.970	2.270	1,633,183	+0.28(+14.07%)
Mar 20, 2026	2.090	2.090	1.980	1.990	731,186	-0.08(-3.86%)
Mar 19, 2026	1.880	2.090	1.820	2.070	1,056,326	+0.17(+8.95%)
Mar 18, 2026	1.960	2.025	1.881	1.900	1,386,907	+0.01(+0.53%)
Mar 17, 2026	1.950	1.990	1.870	1.890	866,761	+0.01(+0.53%)
Mar 16, 2026	1.950	1.959	1.860	1.880	986,590	-0.04(-2.08%)
Mar 13, 2026	2.050	2.050	1.900	1.920	1,365,900	-0.12(-5.88%)
Mar 12, 2026	1.740	2.100	1.721	2.040	3,093,364	+0.26(+14.61%)
Mar 11, 2026	1.650	1.780	1.620	1.780	4,519,368	+0.14(+8.54%)
Mar 10, 2026	2.010	2.030	1.540	1.640	15,247,267	-1.56(-48.75%)
Mar 09, 2026	3.150	3.240	3.086	3.200	611,875	-0.01(-0.31%)
Mar 06, 2026	3.330	3.340	3.171	3.210	417,248	-0.19(-5.59%)
Mar 05, 2026	3.460	3.500	3.330	3.400	195,636	-0.10(-2.86%)
Mar 04, 2026	3.520	3.630	3.440	3.500	298,005	+0.02(+0.57%)
Mar 03, 2026	3.400	3.560	3.310	3.480	246,846	-0.02(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.