Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.6100	0.6385	0.5402	0.5620	50,181	-0.04(-7.35%)
Nov 03, 2025	0.6700	0.6700	0.5719	0.6066	48,445	+0.02(+3.69%)
Oct 31, 2025	0.6300	0.6530	0.5611	0.5850	47,667	+0.04(+8.33%)
Oct 30, 2025	0.6900	0.6900	0.5400	0.5400	269,336	-0.17(-24.03%)
Oct 29, 2025	0.7500	0.7737	0.7102	0.7108	29,911	-0.03(-4.39%)
Oct 28, 2025	0.7840	0.7900	0.7200	0.7434	166,480	-0.03(-3.83%)
Oct 27, 2025	0.7800	0.7850	0.7100	0.7730	162,768	+0.08(+10.74%)
Oct 24, 2025	0.6526	0.7599	0.6500	0.6980	369,435	+0.12(+21.41%)
Oct 23, 2025	0.5700	0.6077	0.5700	0.5749	211,846	+0.01(+2.11%)
Oct 22, 2025	0.6000	0.6000	0.5400	0.5630	109,951	-0.06(-9.92%)
Oct 21, 2025	0.6700	0.6700	0.6000	0.6250	104,712	+0.02(+4.05%)
Oct 20, 2025	0.6100	0.6796	0.6000	0.6007	143,997	+0.02(+3.16%)
Oct 17, 2025	0.5800	0.6300	0.5515	0.5823	100,592	-0.03(-5.12%)
Oct 16, 2025	0.6100	0.6500	0.5501	0.6137	304,831	-0.07(-9.60%)
Oct 15, 2025	0.5900	0.6792	0.5800	0.6789	290,585	+0.10(+17.05%)
Oct 14, 2025	0.6900	0.6900	0.5300	0.5800	537,659	-0.11(-15.97%)
Oct 13, 2025	0.8800	0.9280	0.6725	0.6902	529,471	-0.17(-19.85%)
Oct 10, 2025	1.010	1.100	0.8600	0.8611	236,868	-0.18(-17.20%)
Oct 09, 2025	1.160	1.180	0.9500	1.040	251,431	-0.14(-11.86%)
Oct 08, 2025	1.220	1.270	1.100	1.180	276,725	+0.02(+1.73%)
Oct 07, 2025	1.240	1.340	1.100	1.160	314,974	-0.01(-0.86%)
Oct 06, 2025	1.290	1.290	1.100	1.170	355,530	+0.00(+0.00%)
Oct 03, 2025	1.600	1.661	1.170	1.170	595,678	+0.01(+0.86%)
Oct 02, 2025	0.9900	1.295	0.9855	1.160	445,644	+0.17(+16.69%)
Oct 01, 2025	1.010	1.100	0.9600	0.9941	142,663	+0.05(+5.76%)
Sep 30, 2025	1.050	1.100	0.9200	0.9400	142,046	+0.02(+2.63%)
Sep 29, 2025	0.9000	1.220	0.8500	0.9159	168,514	+0.12(+14.49%)
Sep 26, 2025	1.130	1.260	0.8000	0.8000	261,118	-0.40(-33.33%)
Sep 25, 2025	1.200	1.300	1.200	1.200	183,679	-0.15(-11.11%)
Sep 24, 2025	1.310	1.640	1.200	1.350	711,119	+0.19(+16.38%)
Sep 23, 2025	1.900	1.950	1.090	1.160	555,687	-0.61(-34.46%)
Sep 22, 2025	1.040	1.950	0.7511	1.770	1,822,595	+0.79(+80.63%)
Sep 19, 2025	0.4400	1.000	0.4400	0.9799	865,697	+0.54(+121.15%)
Sep 18, 2025	0.2200	0.4960	0.2000	0.4431	648,691	+0.27(+153.20%)
Sep 17, 2025	0.1800	0.1800	0.1342	0.1750	91,395	+0.00(+2.94%)
Sep 16, 2025	0.1300	0.1870	0.1250	0.1700	211,095	+0.05(+36.00%)
Sep 15, 2025	0.1500	0.1571	0.1180	0.1250	336,429	-0.03(-16.72%)
Sep 12, 2025	0.1505	0.1870	0.1300	0.1501	235,046	+0.00(+0.07%)
Sep 11, 2025	0.1900	0.2010	0.1311	0.1500	300,025	-0.04(-22.92%)
Sep 10, 2025	0.1779	0.1980	0.1602	0.1946	47,748	+0.02(+12.49%)
Sep 09, 2025	0.1700	0.1730	0.1601	0.1730	52,206	-0.00(-2.75%)
Sep 08, 2025	0.1245	0.1800	0.1213	0.1779	197,525	+0.07(+61.73%)
Sep 05, 2025	0.1330	0.1346	0.1040	0.1100	375,243	-0.05(-31.72%)
Sep 04, 2025	0.1701	0.1701	0.1300	0.1611	201,940	-0.03(-16.96%)
Sep 03, 2025	0.2037	0.2037	0.1500	0.1940	100,623	+0.01(+5.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.