Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1500	0.1700	0.1500	0.1650	25,528	+0.01(+9.93%)
Feb 05, 2026	0.1778	0.1820	0.1501	0.1501	18,060	-0.01(-6.83%)
Feb 04, 2026	0.1700	0.1945	0.1600	0.1611	23,831	-0.01(-7.68%)
Feb 03, 2026	0.1800	0.1800	0.1603	0.1745	6,629	-0.01(-3.00%)
Feb 02, 2026	0.1700	0.1900	0.1600	0.1799	19,749	+0.02(+10.71%)
Jan 30, 2026	0.1610	0.1890	0.1600	0.1625	20,093	-0.00(-1.52%)
Jan 29, 2026	0.1761	0.2000	0.1555	0.1650	72,061	-0.02(-9.79%)
Jan 28, 2026	0.1800	0.2109	0.1676	0.1829	44,852	-0.01(-3.58%)
Jan 27, 2026	0.1900	0.1899	0.1830	0.1897	53,708	-0.01(-5.15%)
Jan 26, 2026	0.1830	0.2200	0.1830	0.2000	26,748	+0.01(+5.43%)
Jan 23, 2026	0.1850	0.1944	0.1850	0.1897	9,092	-0.00(-2.42%)
Jan 22, 2026	0.1830	0.2200	0.1830	0.1944	22,601	-0.01(-3.19%)
Jan 21, 2026	0.1898	0.2009	0.1898	0.2008	1,851	+0.00(+0.55%)
Jan 20, 2026	0.2007	0.2009	0.1840	0.1997	33,449	-0.00(-0.55%)
Jan 16, 2026	0.2000	0.2133	0.2000	0.2008	21,770	-0.01(-2.90%)
Jan 15, 2026	0.1960	0.2090	0.1960	0.2068	14,440	+0.01(+4.97%)
Jan 14, 2026	0.1960	0.2100	0.1960	0.1970	28,475	-0.00(-0.25%)
Jan 13, 2026	0.1960	0.2190	0.1960	0.1975	7,380	-0.01(-4.36%)
Jan 12, 2026	0.1910	0.2100	0.1910	0.2065	44,091	-0.01(-2.36%)
Jan 09, 2026	0.2285	0.2299	0.2000	0.2115	39,803	-0.01(-2.98%)
Jan 08, 2026	0.2000	0.2180	0.2000	0.2180	13,128	+0.02(+9.00%)
Jan 07, 2026	0.2000	0.2248	0.2000	0.2000	28,351	-0.01(-4.76%)
Jan 06, 2026	0.2000	0.2200	0.1985	0.2100	56,785	-0.01(-4.11%)
Jan 05, 2026	0.2000	0.2340	0.1900	0.2190	271,741	+0.03(+15.93%)
Jan 02, 2026	0.1551	0.1900	0.1551	0.1889	89,670	+0.03(+22.34%)
Dec 31, 2025	0.1598	0.1690	0.1370	0.1544	296,037	+0.01(+7.75%)
Dec 30, 2025	0.1600	0.1601	0.1433	0.1433	542,478	-0.01(-4.47%)
Dec 29, 2025	0.1800	0.1950	0.1370	0.1500	232,364	-0.03(-16.81%)
Dec 26, 2025	0.2399	0.2399	0.1800	0.1803	152,806	-0.02(-12.05%)
Dec 24, 2025	0.2100	0.2379	0.2000	0.2050	38,337	-0.01(-2.71%)
Dec 23, 2025	0.2100	0.2500	0.2100	0.2107	21,495	+0.00(+0.33%)
Dec 22, 2025	0.2500	0.2673	0.1900	0.2100	172,856	-0.03(-13.44%)
Dec 19, 2025	0.2530	0.2900	0.2075	0.2426	185,711	-0.03(-10.64%)
Dec 18, 2025	0.3013	0.3142	0.2500	0.2715	128,101	-0.03(-11.33%)
Dec 17, 2025	0.3000	0.3699	0.3038	0.3062	16,951	-0.02(-4.76%)
Dec 16, 2025	0.3140	0.3451	0.3000	0.3215	35,916	-0.01(-3.34%)
Dec 15, 2025	0.3600	0.3700	0.3250	0.3326	31,778	+0.00(+0.18%)
Dec 12, 2025	0.3250	0.3500	0.3250	0.3320	25,887	-0.02(-4.82%)
Dec 11, 2025	0.3568	0.3568	0.3110	0.3488	30,508	+0.00(+1.10%)
Dec 10, 2025	0.3600	0.3900	0.3000	0.3450	86,640	-0.02(-4.17%)
Dec 09, 2025	0.3896	0.3900	0.3498	0.3600	26,328	-0.03(-7.69%)
Dec 08, 2025	0.4000	0.4377	0.3571	0.3900	126,142	-0.03(-7.14%)
Dec 05, 2025	0.4599	0.4599	0.3601	0.4200	97,736	+0.02(+5.00%)
Dec 04, 2025	0.3900	0.4350	0.3800	0.4000	119,669	+0.01(+2.56%)
Dec 03, 2025	0.3500	0.3901	0.3500	0.3900	42,367	+0.05(+14.50%)
Dec 02, 2025	0.3456	0.3456	0.3250	0.3406	25,028	+0.00(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.