Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	32.10	32.45	32.08	32.19	18,139	-0.12(-0.37%)
Apr 01, 2026	32.04	32.41	31.70	32.31	29,139	+0.46(+1.44%)
Mar 31, 2026	32.59	32.74	31.70	31.85	76,237	-0.64(-1.97%)
Mar 30, 2026	32.06	32.59	31.98	32.49	58,751	+0.43(+1.34%)
Mar 27, 2026	32.25	32.71	31.89	32.06	146,013	-0.11(-0.34%)
Mar 26, 2026	31.59	32.21	31.46	32.17	47,473	+0.48(+1.51%)
Mar 25, 2026	31.56	31.86	31.18	31.69	69,455	+0.25(+0.80%)
Mar 24, 2026	31.45	32.25	31.25	31.44	74,764	-0.01(-0.03%)
Mar 23, 2026	30.79	31.88	30.50	31.45	81,195	+0.95(+3.11%)
Mar 20, 2026	31.57	31.60	30.50	30.50	1,217,295	-1.09(-3.47%)
Mar 19, 2026	30.81	31.78	30.65	31.59	102,791	+0.72(+2.35%)
Mar 18, 2026	31.52	31.75	30.75	30.87	107,262	-0.78(-2.46%)
Mar 17, 2026	32.02	32.49	31.40	31.65	106,245	-0.28(-0.88%)
Mar 16, 2026	32.85	32.87	31.59	31.93	96,215	-0.79(-2.41%)
Mar 13, 2026	32.46	32.85	32.10	32.72	86,076	+0.33(+1.02%)
Mar 12, 2026	31.97	32.71	31.85	32.39	103,932	+0.19(+0.59%)
Mar 11, 2026	32.50	32.56	31.54	32.20	135,100	-0.34(-1.04%)
Mar 10, 2026	33.54	33.88	32.48	32.54	94,126	-1.26(-3.73%)
Mar 09, 2026	33.20	33.96	33.20	33.80	22,327	+0.07(+0.21%)
Mar 06, 2026	33.49	33.97	33.01	33.73	23,658	+0.01(+0.03%)
Mar 05, 2026	34.01	34.18	33.56	33.72	28,328	-0.58(-1.69%)
Mar 04, 2026	33.63	34.52	33.63	34.30	15,395	+0.49(+1.45%)
Mar 03, 2026	33.80	34.15	33.06	33.81	32,897	+0.03(+0.09%)
Mar 02, 2026	33.89	34.75	33.72	33.78	26,891	-0.10(-0.30%)
Feb 27, 2026	33.95	34.73	33.86	33.88	19,460	-0.17(-0.50%)
Feb 26, 2026	34.80	34.80	33.92	34.05	17,272	-0.71(-2.04%)
Feb 25, 2026	34.47	34.80	33.50	34.76	35,779	+0.99(+2.93%)
Feb 24, 2026	34.00	34.23	33.51	33.77	31,291	-0.28(-0.82%)
Feb 23, 2026	34.42	34.90	33.53	34.05	53,161	+0.71(+2.13%)
Feb 20, 2026	33.03	33.60	33.00	33.34	35,669	+0.15(+0.45%)
Feb 19, 2026	33.02	33.41	32.92	33.19	29,908	-0.02(-0.06%)
Feb 18, 2026	33.70	33.80	33.06	33.21	31,152	-0.34(-1.01%)
Feb 17, 2026	33.80	33.98	33.22	33.55	26,827	-0.19(-0.56%)
Feb 13, 2026	32.85	33.76	32.85	33.74	24,558	+0.51(+1.53%)
Feb 12, 2026	33.13	33.46	33.02	33.23	32,587	+0.13(+0.39%)
Feb 11, 2026	33.16	33.26	32.56	33.10	23,227	-0.06(-0.18%)
Feb 10, 2026	33.35	33.49	33.04	33.16	31,973	+0.11(+0.33%)
Feb 09, 2026	32.30	33.26	32.03	33.05	65,584	+0.74(+2.29%)
Feb 06, 2026	33.37	33.44	32.31	32.31	24,857	-1.03(-3.09%)
Feb 05, 2026	33.12	33.54	33.12	33.34	46,667	+0.21(+0.63%)
Feb 04, 2026	33.28	33.38	32.85	33.13	75,321	-0.16(-0.48%)
Feb 03, 2026	33.02	33.55	33.02	33.29	45,514	+0.20(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.