Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	69.51	70.51	68.17	68.45	1,874,132	-1.64(-2.34%)
Dec 12, 2025	70.82	71.00	68.01	70.09	1,555,373	-0.73(-1.03%)
Dec 11, 2025	68.86	72.36	68.19	70.82	2,828,974	+1.95(+2.83%)
Dec 10, 2025	68.09	70.50	65.93	68.87	4,294,272	+0.04(+0.06%)
Dec 09, 2025	65.69	69.99	65.46	68.83	5,713,644	+0.23(+0.34%)
Dec 08, 2025	67.09	71.50	65.40	68.60	4,917,650	+7.16(+11.65%)
Dec 05, 2025	62.95	64.28	60.29	61.44	3,588,020	-3.22(-4.98%)
Dec 04, 2025	64.40	67.14	64.19	64.66	3,059,404	-0.42(-0.64%)
Dec 03, 2025	58.63	66.23	58.63	65.08	4,436,424	+7.12(+12.30%)
Dec 02, 2025	55.91	59.27	55.75	57.95	2,866,055	+1.70(+3.02%)
Dec 01, 2025	52.37	57.27	52.23	56.25	3,323,879	+3.55(+6.74%)
Nov 28, 2025	56.39	56.67	52.08	52.70	2,643,124	-5.01(-8.68%)
Nov 26, 2025	47.39	59.15	45.09	57.71	7,066,532	+10.92(+23.34%)
Nov 25, 2025	44.26	46.92	43.72	46.79	2,949,288	+2.53(+5.72%)
Nov 24, 2025	41.10	44.85	40.43	44.26	3,757,041	+3.81(+9.42%)
Nov 21, 2025	38.01	40.58	37.43	40.45	3,506,839	+2.36(+6.20%)
Nov 20, 2025	39.51	39.92	37.06	38.09	3,833,075	-0.88(-2.26%)
Nov 19, 2025	41.06	41.28	38.90	38.97	2,881,080	-1.50(-3.71%)
Nov 18, 2025	39.80	43.59	39.30	40.47	2,955,355	+0.32(+0.80%)
Nov 17, 2025	41.28	41.58	39.75	40.15	1,610,683	-1.11(-2.69%)
Nov 14, 2025	39.85	41.78	39.33	41.26	1,621,072	+0.12(+0.29%)
Nov 13, 2025	40.72	41.50	40.21	41.14	1,535,106	-0.28(-0.68%)
Nov 12, 2025	41.96	43.20	41.14	41.42	1,953,175	-0.08(-0.19%)
Nov 11, 2025	39.45	41.52	38.93	41.50	1,170,950	+1.65(+4.14%)
Nov 10, 2025	40.85	42.00	39.77	39.85	1,876,650	+0.62(+1.58%)
Nov 07, 2025	39.23	39.34	37.35	39.23	1,307,917	-0.37(-0.93%)
Nov 06, 2025	40.27	40.94	39.50	39.60	1,620,527	-0.71(-1.76%)
Nov 05, 2025	37.63	40.55	37.56	40.31	1,426,668	+2.46(+6.50%)
Nov 04, 2025	38.60	39.31	37.77	37.85	1,986,216	-1.76(-4.44%)
Nov 03, 2025	41.99	43.20	39.28	39.61	1,941,014	-2.78(-6.56%)
Oct 31, 2025	42.32	43.69	41.31	42.39	1,715,676	+0.08(+0.19%)
Oct 30, 2025	39.92	43.33	39.70	42.31	2,300,906	+2.02(+5.01%)
Oct 29, 2025	39.26	40.75	38.65	40.29	1,559,669	+0.74(+1.87%)
Oct 28, 2025	39.23	40.48	38.84	39.55	1,243,151	+0.07(+0.18%)
Oct 27, 2025	39.10	40.10	38.63	39.48	1,730,626	+1.48(+3.89%)
Oct 24, 2025	37.96	38.34	36.88	38.00	1,471,196	+0.65(+1.74%)
Oct 23, 2025	37.63	38.23	36.73	37.35	1,257,761	-0.28(-0.74%)
Oct 22, 2025	38.75	39.09	36.90	37.63	1,586,876	-0.40(-1.05%)
Oct 21, 2025	38.45	39.56	38.02	38.03	1,969,421	-0.44(-1.14%)
Oct 20, 2025	37.67	38.56	36.91	38.47	1,632,467	+1.66(+4.51%)
Oct 17, 2025	38.20	39.36	36.57	36.81	1,877,816	-2.17(-5.57%)
Oct 16, 2025	38.25	40.29	38.19	38.98	2,595,121	+0.79(+2.07%)
Oct 15, 2025	36.42	38.63	36.02	38.19	1,575,733	+2.23(+6.20%)
Oct 14, 2025	35.27	36.41	34.61	35.96	1,222,757	-0.29(-0.80%)
Oct 13, 2025	35.67	37.07	35.50	36.25	1,557,945	+0.84(+2.37%)
Oct 10, 2025	36.00	36.10	34.91	35.41	1,829,589	-0.65(-1.80%)
Oct 09, 2025	36.91	37.15	35.94	36.06	1,500,519	-0.88(-2.38%)
Oct 08, 2025	36.90	37.30	36.00	36.94	1,769,414	+0.40(+1.09%)
Oct 07, 2025	37.58	37.87	36.29	36.54	2,430,066	-0.96(-2.56%)
Oct 06, 2025	36.67	39.42	36.64	37.50	2,694,211	+1.38(+3.82%)
Oct 03, 2025	35.00	36.24	34.79	36.12	1,958,095	+1.52(+4.39%)
Oct 02, 2025	35.45	35.65	34.47	34.60	2,011,590	-0.41(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.