Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 11.47 | 117 | +0.01(+0.09%) | |||
Jun 20, 2024 | 11.46 | 34 | -0.04(-0.35%) | |||
Jun 18, 2024 | 11.47 | 11.50 | 11.47 | 11.50 | 1,251 | +0.05(+0.43%) |
Jun 14, 2024 | 11.45 | 42 | +0.00(+0.00%) | |||
Jun 12, 2024 | 11.45 | 128 | +0.00(+0.00%) | |||
Jun 10, 2024 | 11.45 | 80 | +0.02(+0.17%) | |||
Jun 06, 2024 | 11.43 | 104 | +0.03(+0.26%) | |||
Jun 05, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 252 | -0.02(-0.22%) |
Jun 04, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 201 | +0.01(+0.09%) |
May 30, 2024 | 11.41 | 21 | -0.03(-0.22%) | |||
May 29, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 686 | +0.01(+0.09%) |
May 28, 2024 | 11.45 | 11.45 | 11.43 | 11.43 | 8,410 | +0.06(+0.53%) |
May 22, 2024 | 11.37 | 10 | -0.03(-0.26%) | |||
May 21, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 105 | -0.02(-0.18%) |
May 20, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 208 | +0.02(+0.18%) |
May 17, 2024 | 11.37 | 11.40 | 11.37 | 11.40 | 2,876 | +0.03(+0.26%) |
May 15, 2024 | 11.37 | 45 | +0.00(+0.00%) | |||
May 13, 2024 | 11.37 | 0 | +0.02(+0.18%) | |||
May 09, 2024 | 11.35 | 4 | -0.02(-0.18%) | |||
May 08, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 319 | +0.02(+0.18%) |
May 01, 2024 | 11.35 | 0 | +0.02(+0.18%) | |||
Apr 25, 2024 | 11.33 | 0 | -0.02(-0.18%) | |||
Apr 24, 2024 | 11.39 | 11.39 | 11.35 | 11.35 | 1,542 | +0.00(+0.00%) |
Apr 23, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 273 | +0.04(+0.35%) |
Apr 16, 2024 | 11.31 | 83 | -0.04(-0.35%) | |||
Apr 15, 2024 | 11.29 | 11.35 | 11.29 | 11.35 | 5,556 | +0.05(+0.44%) |
Apr 12, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 187 | +0.01(+0.09%) |
Apr 11, 2024 | 11.29 | 11.30 | 11.29 | 11.29 | 6,038 | -0.01(-0.09%) |
Apr 10, 2024 | 11.30 | 11.31 | 11.30 | 11.30 | 42,324 | +0.00(+0.00%) |
Apr 09, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 5,018 | -0.02(-0.18%) |
Apr 08, 2024 | 11.30 | 11.32 | 11.29 | 11.32 | 56,491 | +0.04(+0.35%) |
Apr 05, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 75,002 | -0.02(-0.18%) |
Apr 04, 2024 | 11.28 | 11.30 | 11.28 | 11.30 | 50,639 | +0.01(+0.09%) |