Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.3820	0.3821	0.3503	0.3590	308,547	-0.03(-7.83%)
Aug 14, 2025	0.3960	0.3960	0.3755	0.3895	380,339	-0.01(-2.38%)
Aug 13, 2025	0.3780	0.4191	0.3602	0.3990	676,213	+0.04(+10.83%)
Aug 12, 2025	0.3700	0.3827	0.3437	0.3600	236,565	-0.01(-1.56%)
Aug 11, 2025	0.3500	0.3843	0.3485	0.3657	443,227	+0.03(+8.84%)
Aug 08, 2025	0.3360	0.3399	0.3201	0.3360	323,158	+0.00(+0.78%)
Aug 07, 2025	0.3540	0.3569	0.3203	0.3334	332,911	+0.01(+4.09%)
Aug 06, 2025	0.3432	0.3537	0.3145	0.3203	619,299	-0.03(-9.44%)
Aug 05, 2025	0.3700	0.3855	0.3451	0.3537	618,578	-0.01(-2.99%)
Aug 04, 2025	0.3920	0.3920	0.3600	0.3646	325,737	+0.00(+1.17%)
Aug 01, 2025	0.3800	0.4050	0.3581	0.3604	461,442	-0.02(-5.43%)
Jul 31, 2025	0.4350	0.4450	0.3810	0.3811	926,848	-0.05(-10.96%)
Jul 30, 2025	0.4779	0.4804	0.4201	0.4280	985,408	-0.05(-10.16%)
Jul 29, 2025	0.4730	0.4929	0.4606	0.4764	602,027	-0.00(-0.96%)
Jul 28, 2025	0.4997	0.5083	0.4700	0.4810	567,559	-0.02(-3.74%)
Jul 25, 2025	0.5000	0.5000	0.4311	0.4997	1,483,634	-0.02(-3.77%)
Jul 24, 2025	0.4200	0.5350	0.4200	0.5193	2,949,381	+0.10(+25.07%)
Jul 23, 2025	0.3900	0.4255	0.3900	0.4152	1,061,783	+0.03(+6.43%)
Jul 22, 2025	0.4117	0.4267	0.3831	0.3901	1,334,014	-0.02(-4.53%)
Jul 21, 2025	0.3700	0.4099	0.3650	0.4086	1,792,251	+0.05(+14.13%)
Jul 18, 2025	0.3700	0.3700	0.3501	0.3580	563,260	+0.00(+0.56%)
Jul 17, 2025	0.3527	0.3713	0.3500	0.3560	1,042,344	+0.01(+2.68%)
Jul 16, 2025	0.3397	0.3598	0.3200	0.3467	1,627,736	+0.03(+9.06%)
Jul 15, 2025	0.3330	0.3330	0.3100	0.3179	764,730	-0.01(-3.93%)
Jul 14, 2025	0.3300	0.3410	0.3201	0.3309	811,564	+0.00(+0.27%)
Jul 11, 2025	0.3300	0.3600	0.3202	0.3300	1,459,027	-0.02(-4.71%)
Jul 10, 2025	0.3120	0.3697	0.3000	0.3463	7,062,012	+0.02(+6.23%)
Jul 09, 2025	0.3306	0.5995	0.3150	0.3260	72,014,440	+0.01(+4.12%)
Jul 08, 2025	0.2866	0.3293	0.2866	0.3131	1,245,371	+0.03(+9.51%)
Jul 07, 2025	0.2960	0.3140	0.2803	0.2859	1,004,436	-0.01(-2.09%)
Jul 03, 2025	0.2805	0.3082	0.2800	0.2920	607,517	+0.01(+2.38%)
Jul 02, 2025	0.2989	0.2989	0.2807	0.2852	793,238	-0.02(-8.00%)
Jul 01, 2025	0.2800	0.3100	0.2660	0.3100	1,007,315	+0.04(+15.24%)
Jun 30, 2025	0.2800	0.2852	0.2571	0.2690	2,051,753	-0.02(-5.45%)
Jun 27, 2025	0.2900	0.3300	0.2828	0.2845	3,635,751	-0.02(-7.03%)
Jun 26, 2025	0.2999	0.3350	0.2630	0.3060	53,889,752	+0.07(+27.71%)
Jun 25, 2025	0.2700	0.2700	0.2370	0.2396	1,391,310	-0.03(-12.01%)
Jun 24, 2025	0.2850	0.2850	0.2708	0.2723	669,104	-0.01(-3.41%)
Jun 23, 2025	0.2872	0.2909	0.2729	0.2819	607,821	-0.01(-2.79%)
Jun 20, 2025	0.3200	0.3200	0.2900	0.2900	655,028	-0.03(-8.78%)
Jun 18, 2025	0.3199	0.3298	0.2939	0.3179	582,999	-0.00(-1.37%)
Jun 17, 2025	0.3500	0.3500	0.3174	0.3223	542,065	-0.03(-8.67%)
Jun 16, 2025	0.3600	0.3652	0.3150	0.3529	1,076,489	-0.01(-3.45%)
Jun 13, 2025	0.3686	0.3779	0.3500	0.3655	611,763	-0.01(-3.82%)
Jun 12, 2025	0.4000	0.4000	0.3690	0.3800	515,526	-0.02(-4.69%)
Jun 11, 2025	0.3751	0.4000	0.3557	0.3987	738,354	+0.02(+5.81%)
Jun 10, 2025	0.4000	0.4035	0.3580	0.3768	1,206,879	-0.02(-4.61%)
Jun 09, 2025	0.3900	0.4198	0.3725	0.3950	1,516,541	+0.01(+3.81%)
Jun 06, 2025	0.3348	0.3880	0.3300	0.3805	2,609,646	+0.04(+11.91%)
Jun 05, 2025	0.3900	0.3900	0.3335	0.3400	1,693,073	-0.05(-12.82%)
Jun 04, 2025	0.3900	0.4001	0.3734	0.3900	1,269,299	+0.01(+1.56%)
Jun 03, 2025	0.3617	0.4403	0.3617	0.3840	3,177,864	-0.00(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.