Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.0528	0.0528	0.0467	0.0468	1,919	-0.00(-1.47%)
Jun 26, 2025	0.0550	0.0600	0.0475	0.0475	168,133	-0.00(-5.00%)
Jun 25, 2025	0.0500	0.0500	0.0500	0.0500	500	+0.00(+0.40%)
Jun 24, 2025	0.0400	0.0499	0.0400	0.0498	36,156	+0.01(+28.02%)
Jun 20, 2025				0.0389	0	+0.00(+3.18%)
Jun 18, 2025	0.0377	0.0377	0.0377	0.0377	315	-0.00(-2.84%)
Jun 17, 2025	0.0400	0.0400	0.0376	0.0388	9,499	+0.00(+3.47%)
Jun 16, 2025	0.0391	0.0400	0.0375	0.0375	25,031	+0.01(+15.74%)
Jun 13, 2025	0.0324	0.0392	0.0280	0.0324	103,095	+0.00(+4.18%)
Jun 12, 2025	0.0349	0.0349	0.0305	0.0311	13,159	-0.00(-11.14%)
Jun 11, 2025	0.0374	0.0374	0.0349	0.0350	15,776	-0.00(-5.91%)
Jun 10, 2025	0.0392	0.0392	0.0360	0.0372	50,852	-0.00(-7.00%)
Jun 09, 2025	0.0454	0.0454	0.0400	0.0400	8,705	-0.01(-19.84%)
Jun 06, 2025	0.0499	0.0500	0.0499	0.0499	2,883	+0.01(+27.95%)
Jun 05, 2025	0.0400	0.0500	0.0390	0.0390	41,959	-0.00(-0.26%)
Jun 04, 2025	0.0400	0.0400	0.0391	0.0391	32,522	-0.01(-13.11%)
Jun 03, 2025	0.0500	0.0529	0.0400	0.0450	121,362	-0.00(-1.53%)
Jun 02, 2025	0.0600	0.0740	0.0451	0.0457	32,056	-0.01(-12.12%)
May 30, 2025	0.0500	0.0747	0.0500	0.0520	13,959	+0.00(+0.00%)
May 29, 2025	0.0650	0.0800	0.0500	0.0520	184,680	-0.01(-8.93%)
May 28, 2025	0.0600	0.0800	0.0500	0.0571	184,019	+0.00(+5.94%)
May 27, 2025	0.0539	0.0539	0.0539	0.0539	151	+0.02(+51.83%)
May 23, 2025	0.0355	0.0355	0.0355	0.0355	143	+0.00(+0.00%)
May 22, 2025	0.0400	0.0400	0.0355	0.0355	2,680	-0.00(-11.25%)
May 21, 2025	0.0500	0.0500	0.0400	0.0400	1,065	-0.02(-34.96%)
May 20, 2025	0.0653	0.0653	0.0615	0.0615	1,349	-0.00(-5.38%)
May 16, 2025				0.0650	90	+0.01(+8.33%)
May 14, 2025				0.0600	25	+0.01(+22.45%)
May 13, 2025	0.0452	0.0490	0.0449	0.0490	6,602	+0.01(+15.57%)
May 09, 2025				0.0424	70	-0.00(-5.78%)
May 08, 2025	0.0451	0.0452	0.0450	0.0450	3,743	-0.02(-25.50%)
May 06, 2025				0.0604	27	+0.00(+7.86%)
Apr 30, 2025				0.0560	26	-0.00(-6.67%)
Apr 28, 2025				0.0600	75	-0.01(-14.29%)
Apr 25, 2025	0.0600	0.0700	0.0400	0.0700	4,445	+0.00(+4.32%)
Apr 24, 2025	0.0400	0.0671	0.0400	0.0671	670	+0.01(+11.83%)
Apr 22, 2025				0.0600	25	-0.03(-33.18%)
Apr 21, 2025	0.0799	0.0898	0.0799	0.0898	900	+0.02(+28.29%)
Apr 15, 2025				0.0700	10	+0.03(+55.56%)
Apr 11, 2025				0.0450	30	+0.00(+2.04%)
Apr 07, 2025				0.0441	80	-0.01(-22.63%)
Apr 04, 2025	0.0570	0.0570	0.0570	0.0570	875	-0.00(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.