Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.97	38.03	35.97	38.02	122,144	+3.19(+9.16%)
Feb 05, 2026	33.50	35.58	33.24	34.83	193,976	+0.63(+1.84%)
Feb 04, 2026	37.20	37.60	32.97	34.20	181,422	-2.99(-8.04%)
Feb 03, 2026	39.67	39.99	35.83	37.19	191,681	-2.40(-6.06%)
Feb 02, 2026	37.22	40.29	37.22	39.59	276,543	+0.96(+2.49%)
Jan 30, 2026	39.38	41.08	38.36	38.63	225,681	-1.94(-4.78%)
Jan 29, 2026	40.58	41.22	37.53	40.57	468,341	+1.67(+4.29%)
Jan 28, 2026	42.50	42.60	37.92	38.90	1,125,966	-1.77(-4.34%)
Jan 27, 2026	38.48	41.58	38.48	40.66	466,709	+2.38(+6.23%)
Jan 26, 2026	37.01	38.72	37.01	38.28	240,942	+1.29(+3.49%)
Jan 23, 2026	36.48	37.25	35.71	36.99	147,308	-0.46(-1.23%)
Jan 22, 2026	37.28	37.45	36.36	37.45	279,343	+1.91(+5.37%)
Jan 21, 2026	34.28	36.23	33.85	35.54	150,489	+1.80(+5.33%)
Jan 20, 2026	33.83	35.10	33.30	33.74	205,118	-1.85(-5.20%)
Jan 16, 2026	35.57	36.53	34.60	35.59	170,815	+1.43(+4.19%)
Jan 15, 2026	35.26	35.74	34.16	34.16	192,754	+3.25(+10.51%)
Jan 14, 2026	30.91	31.38	30.30	30.91	59,579	-0.33(-1.07%)
Jan 13, 2026	31.60	32.31	31.17	31.25	62,805	-0.49(-1.56%)
Jan 12, 2026	30.78	31.93	30.78	31.74	92,788	+0.31(+0.99%)
Jan 09, 2026	29.61	31.79	29.10	31.43	136,222	+3.59(+12.90%)
Jan 08, 2026	28.81	29.06	26.99	27.84	100,173	-1.57(-5.34%)
Jan 07, 2026	29.54	29.78	28.99	29.41	105,685	-0.69(-2.29%)
Jan 06, 2026	29.29	30.30	29.29	30.10	200,968	+0.59(+2.00%)
Jan 05, 2026	28.89	29.97	28.74	29.51	260,504	+2.99(+11.27%)
Jan 02, 2026	25.15	26.94	25.15	26.52	240,028	+3.93(+17.40%)
Dec 31, 2025	22.99	23.07	22.59	22.59	26,411	-0.19(-0.83%)
Dec 30, 2025	23.32	23.41	22.70	22.78	75,644	+0.31(+1.37%)
Dec 29, 2025	22.43	22.73	22.25	22.47	25,857	-0.29(-1.28%)
Dec 26, 2025	22.51	22.88	22.34	22.76	33,176	+0.28(+1.26%)
Dec 24, 2025	22.25	22.48	22.23	22.48	14,289	+0.08(+0.37%)
Dec 23, 2025	22.22	22.40	22.15	22.40	20,669	+0.29(+1.32%)
Dec 22, 2025	22.48	22.48	21.90	22.11	31,755	+0.04(+0.18%)
Dec 19, 2025	21.69	22.38	21.69	22.07	62,804	+0.75(+3.50%)
Dec 18, 2025	21.70	21.90	21.32	21.32	55,061	+0.88(+4.31%)
Dec 17, 2025	22.52	22.57	20.26	20.44	112,564	-2.59(-11.24%)
Dec 16, 2025	23.32	23.54	22.65	23.03	46,640	-0.62(-2.62%)
Dec 15, 2025	23.58	23.90	23.33	23.65	50,875	+0.34(+1.48%)
Dec 12, 2025	24.58	24.78	23.17	23.30	63,040	-1.86(-7.40%)
Dec 11, 2025	24.73	25.27	24.12	25.17	43,524	+0.06(+0.25%)
Dec 10, 2025	24.73	25.20	24.17	25.10	50,043	+0.39(+1.56%)
Dec 09, 2025	24.48	24.87	24.40	24.72	28,997	-0.48(-1.89%)
Dec 08, 2025	24.99	25.75	24.90	25.19	30,068	+0.98(+4.03%)
Dec 05, 2025	25.30	25.46	24.18	24.22	53,351	-0.43(-1.74%)
Dec 04, 2025	25.40	25.56	24.27	24.64	117,962	-1.53(-5.84%)
Dec 03, 2025	24.72	26.17	24.57	26.17	112,454	+1.51(+6.12%)
Dec 02, 2025	23.88	24.88	23.86	24.66	141,273	+0.81(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.