Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4373	0.4578	0.4300	0.4500	766,746	+0.01(+3.16%)
Feb 05, 2026	0.4659	0.4665	0.4250	0.4362	559,785	-0.04(-8.74%)
Feb 04, 2026	0.4600	0.4971	0.4528	0.4780	403,553	-0.01(-1.20%)
Feb 03, 2026	0.4735	0.4970	0.4500	0.4838	552,489	+0.01(+2.94%)
Feb 02, 2026	0.4476	0.4873	0.4380	0.4700	862,778	+0.00(+1.03%)
Jan 30, 2026	0.4555	0.4843	0.4489	0.4652	1,383,631	-0.01(-2.94%)
Jan 29, 2026	0.4792	0.4893	0.3820	0.4793	16,783,592	+0.02(+3.99%)
Jan 28, 2026	0.5200	0.5200	0.4600	0.4609	251,171	-0.05(-9.63%)
Jan 27, 2026	0.4500	0.5220	0.4500	0.5100	565,660	+0.05(+10.87%)
Jan 26, 2026	0.4799	0.4799	0.4469	0.4600	236,606	-0.01(-3.16%)
Jan 23, 2026	0.4609	0.4770	0.4300	0.4750	373,645	+0.02(+3.33%)
Jan 22, 2026	0.4500	0.4708	0.4400	0.4597	402,557	+0.02(+4.72%)
Jan 21, 2026	0.4520	0.4520	0.4300	0.4390	295,962	+0.00(+0.66%)
Jan 20, 2026	0.4500	0.4687	0.4200	0.4361	583,929	-0.04(-7.61%)
Jan 16, 2026	0.4670	0.4835	0.4391	0.4720	946,322	-0.01(-1.40%)
Jan 15, 2026	0.4898	0.5100	0.4337	0.4787	8,583,676	+0.04(+9.47%)
Jan 14, 2026	0.4209	0.4398	0.4201	0.4373	301,259	+0.01(+2.17%)
Jan 13, 2026	0.4500	0.4980	0.4136	0.4280	975,151	-0.04(-8.08%)
Jan 12, 2026	0.4856	0.4980	0.4503	0.4656	463,970	-0.02(-4.04%)
Jan 09, 2026	0.5100	0.5198	0.4801	0.4852	313,972	-0.01(-1.98%)
Jan 08, 2026	0.5374	0.5399	0.4945	0.4950	284,737	-0.02(-3.02%)
Jan 07, 2026	0.5930	0.5930	0.5074	0.5104	624,473	-0.07(-12.18%)
Jan 06, 2026	0.5056	0.6183	0.5056	0.5812	1,150,442	+0.08(+15.02%)
Jan 05, 2026	0.4866	0.5369	0.4751	0.5053	707,935	+0.02(+3.84%)
Jan 02, 2026	0.5003	0.5150	0.4826	0.4866	427,470	-0.01(-1.64%)
Dec 31, 2025	0.4980	0.5162	0.4701	0.4947	618,988	+0.01(+3.06%)
Dec 30, 2025	0.4737	0.5089	0.4534	0.4800	616,172	-0.00(-0.72%)
Dec 29, 2025	0.5051	0.5300	0.4401	0.4835	1,114,258	-0.04(-7.90%)
Dec 26, 2025	0.5382	0.5618	0.5100	0.5250	692,889	-0.04(-7.88%)
Dec 24, 2025	0.5300	0.5700	0.5021	0.5699	669,090	-0.00(-0.71%)
Dec 23, 2025	0.5937	0.5937	0.5400	0.5740	1,053,780	-0.01(-2.53%)
Dec 22, 2025	0.5500	0.6024	0.5400	0.5889	1,206,414	+0.02(+3.30%)
Dec 19, 2025	0.5827	0.6187	0.5021	0.5701	2,336,747	-0.05(-8.67%)
Dec 18, 2025	0.6400	0.6500	0.5515	0.6242	12,122,087	-0.48(-43.25%)
Dec 17, 2025	1.250	1.250	0.9600	1.100	13,272,170	-0.22(-16.67%)
Dec 16, 2025	1.520	1.650	1.155	1.320	18,255,206	-0.22(-14.29%)
Dec 15, 2025	1.930	1.975	1.510	1.540	560,537	-0.92(-37.40%)
Dec 12, 2025	2.610	2.690	2.410	2.460	163,827	-0.20(-7.52%)
Dec 11, 2025	2.860	2.933	2.610	2.660	185,940	-0.28(-9.52%)
Dec 10, 2025	3.030	3.090	2.660	2.940	166,462	-0.11(-3.61%)
Dec 09, 2025	2.700	3.100	2.550	3.050	393,882	+0.25(+8.93%)
Dec 08, 2025	2.740	2.880	2.710	2.800	744,043	+0.08(+2.94%)
Dec 05, 2025	3.170	3.170	2.660	2.720	147,157	-0.45(-14.20%)
Dec 04, 2025	2.880	3.170	2.870	3.170	61,813	+0.28(+9.69%)
Dec 03, 2025	2.990	3.027	2.860	2.890	53,513	-0.03(-1.03%)
Dec 02, 2025	3.140	3.250	2.880	2.920	46,177	-0.19(-6.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.