Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2024	52.21	52.21	49.11	49.30	1,711,589	-0.15(-0.30%)
Dec 04, 2024	49.55	50.35	48.96	49.45	1,442,883	-0.51(-1.02%)
Dec 03, 2024	50.88	50.94	49.65	49.96	1,282,083	-0.60(-1.19%)
Dec 02, 2024	49.50	51.03	48.37	50.56	1,939,806	+1.31(+2.66%)
Nov 29, 2024	49.52	49.71	48.77	49.25	875,839	+0.40(+0.82%)
Nov 27, 2024	48.81	49.26	47.89	48.85	1,159,815	+0.84(+1.75%)
Nov 26, 2024	49.21	49.86	47.81	48.01	1,943,116	-1.43(-2.89%)
Nov 25, 2024	47.83	50.60	47.62	49.44	2,098,132	+2.80(+6.00%)
Nov 22, 2024	46.11	47.25	46.11	46.64	1,520,267	+0.85(+1.86%)
Nov 21, 2024	45.33	45.85	44.78	45.79	1,575,767	+0.53(+1.17%)
Nov 20, 2024	45.20	46.43	44.79	45.26	2,018,420	-0.77(-1.67%)
Nov 19, 2024	45.26	46.35	44.73	46.03	2,426,418	-0.57(-1.22%)
Nov 18, 2024	47.78	48.02	46.29	46.60	2,060,882	-1.20(-2.51%)
Nov 15, 2024	49.50	49.98	47.75	47.80	1,074,182	-1.49(-3.02%)
Nov 14, 2024	49.36	50.16	48.80	49.29	945,055	-0.15(-0.30%)
Nov 13, 2024	50.15	50.70	49.40	49.44	936,253	-0.56(-1.12%)
Nov 12, 2024	50.53	51.27	49.92	50.00	1,157,053	-0.73(-1.44%)
Nov 11, 2024	51.74	51.74	50.34	50.73	1,851,573	-0.65(-1.27%)
Nov 08, 2024	51.86	52.44	51.26	51.38	1,235,351	-0.64(-1.23%)
Nov 07, 2024	51.53	53.09	51.25	52.02	1,417,568	+0.79(+1.54%)
Nov 06, 2024	55.49	55.73	49.81	51.23	3,023,243	-2.07(-3.88%)
Nov 05, 2024	52.58	53.48	52.34	53.30	1,284,347	+0.61(+1.16%)
Nov 04, 2024	50.62	52.90	50.55	52.69	1,178,070	+2.02(+3.99%)
Nov 01, 2024	50.98	51.50	50.36	50.67	913,151	-0.19(-0.37%)
Oct 31, 2024	51.01	51.76	50.45	50.86	1,292,946	-0.45(-0.88%)
Oct 30, 2024	51.90	52.66	51.26	51.31	796,988	-0.85(-1.64%)
Oct 29, 2024	51.67	52.67	50.88	52.16	916,040	-0.18(-0.33%)
Oct 28, 2024	52.61	53.28	52.01	52.34	799,970	-0.21(-0.40%)
Oct 25, 2024	53.62	54.05	52.13	52.55	769,902	-0.99(-1.85%)
Oct 24, 2024	53.27	54.07	52.95	53.54	738,728	+0.27(+0.51%)
Oct 23, 2024	53.70	53.86	52.80	53.27	659,142	-0.94(-1.73%)
Oct 22, 2024	54.53	54.93	53.72	54.21	811,475	-0.49(-0.90%)
Oct 21, 2024	56.11	56.15	54.25	54.70	920,751	-1.39(-2.48%)
Oct 18, 2024	55.82	56.41	55.15	56.09	702,666	+0.71(+1.28%)
Oct 17, 2024	55.89	55.89	54.97	55.38	910,191	-0.37(-0.66%)
Oct 16, 2024	55.32	55.99	54.78	55.75	1,119,576	+0.85(+1.55%)
Oct 15, 2024	53.17	55.43	53.17	54.90	1,565,347	+1.27(+2.37%)
Oct 14, 2024	54.27	54.36	53.08	53.63	1,359,025	-0.76(-1.40%)
Oct 11, 2024	53.20	54.72	53.15	54.39	1,059,569	+1.27(+2.39%)
Oct 10, 2024	54.67	54.83	53.03	53.12	1,177,645	-1.48(-2.71%)
Oct 09, 2024	54.80	55.05	54.21	54.60	1,013,843	-0.40(-0.73%)
Oct 08, 2024	55.00	55.54	54.72	55.00	798,620	+0.19(+0.35%)
Oct 07, 2024	56.70	56.84	53.84	54.81	1,536,493	-2.32(-4.06%)
Oct 04, 2024	56.00	57.22	55.84	57.13	1,413,088	+2.22(+4.04%)
Oct 03, 2024	54.47	55.16	53.69	54.91	1,249,437	-0.65(-1.17%)
Oct 02, 2024	56.18	56.18	55.15	55.56	1,060,354	-0.74(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.