Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	57.54	59.40	57.54	59.13	1,480,965	+2.01(+3.52%)
Feb 05, 2026	59.00	59.22	55.82	57.12	1,300,263	-2.41(-4.05%)
Feb 04, 2026	59.38	60.32	58.17	59.53	1,370,038	+0.47(+0.80%)
Feb 03, 2026	56.14	59.67	56.14	59.06	2,503,547	+2.92(+5.20%)
Feb 02, 2026	54.93	56.47	54.50	56.14	1,336,159	+1.13(+2.05%)
Jan 30, 2026	55.10	56.84	54.72	55.01	1,545,717	-0.35(-0.63%)
Jan 29, 2026	54.93	55.51	54.23	55.36	1,140,475	+0.23(+0.42%)
Jan 28, 2026	54.43	56.30	54.20	55.13	1,200,140	+0.96(+1.77%)
Jan 27, 2026	55.28	55.62	53.91	54.17	1,212,498	-1.18(-2.13%)
Jan 26, 2026	56.40	56.57	54.51	55.35	1,239,983	-1.47(-2.59%)
Jan 23, 2026	56.99	58.04	56.58	56.82	1,016,305	-0.21(-0.37%)
Jan 22, 2026	58.90	59.36	56.38	57.03	1,706,534	-1.34(-2.30%)
Jan 21, 2026	57.32	59.27	57.06	58.37	1,050,211	+2.11(+3.75%)
Jan 20, 2026	57.65	58.42	56.15	56.26	1,188,267	-2.35(-4.01%)
Jan 16, 2026	58.13	59.38	57.42	58.61	1,314,282	+0.48(+0.83%)
Jan 15, 2026	55.93	58.23	55.46	58.13	1,594,799	+1.96(+3.49%)
Jan 14, 2026	56.13	58.13	55.23	56.17	1,856,267	+0.16(+0.29%)
Jan 13, 2026	55.49	57.26	55.42	56.01	1,279,023	+0.56(+1.01%)
Jan 12, 2026	53.81	55.87	53.25	55.45	1,736,944	+0.83(+1.52%)
Jan 09, 2026	57.33	58.12	54.31	54.62	1,710,540	-2.31(-4.06%)
Jan 08, 2026	56.40	59.49	55.94	56.93	1,925,159	+0.04(+0.07%)
Jan 07, 2026	58.56	59.02	56.52	56.89	1,721,796	-1.62(-2.77%)
Jan 06, 2026	54.72	58.58	54.50	58.51	2,228,500	+3.78(+6.91%)
Jan 05, 2026	52.10	55.11	51.91	54.73	2,096,253	+2.58(+4.95%)
Jan 02, 2026	50.66	52.99	50.11	52.15	1,865,568	+2.19(+4.38%)
Dec 31, 2025	49.60	50.26	49.30	49.96	970,663	+0.40(+0.81%)
Dec 30, 2025	50.13	50.69	49.36	49.56	1,423,063	-0.56(-1.12%)
Dec 29, 2025	50.69	51.49	50.02	50.12	2,086,907	-0.78(-1.53%)
Dec 26, 2025	50.83	51.64	50.28	50.90	1,285,342	-0.15(-0.29%)
Dec 24, 2025	50.11	51.23	50.03	51.05	937,137	+0.99(+1.98%)
Dec 23, 2025	51.88	51.88	49.90	50.06	2,395,190	-1.82(-3.51%)
Dec 22, 2025	53.57	54.02	51.15	51.88	1,950,165	-1.82(-3.39%)
Dec 19, 2025	54.80	54.91	53.37	53.70	2,688,797	-1.23(-2.24%)
Dec 18, 2025	54.89	55.52	54.40	54.93	1,262,937	+0.94(+1.74%)
Dec 17, 2025	53.54	54.42	53.02	53.99	1,001,096	+0.45(+0.84%)
Dec 16, 2025	54.20	54.48	53.16	53.54	1,623,652	-1.09(-1.99%)
Dec 15, 2025	54.99	55.80	54.29	54.63	1,550,815	-0.74(-1.33%)
Dec 12, 2025	56.38	56.81	54.46	55.37	2,299,301	-0.85(-1.51%)
Dec 11, 2025	54.80	56.60	54.44	56.21	2,300,430	+1.35(+2.45%)
Dec 10, 2025	53.19	55.19	52.69	54.87	2,458,149	+1.93(+3.64%)
Dec 09, 2025	49.20	53.25	48.15	52.94	4,096,283	+4.21(+8.64%)
Dec 08, 2025	50.37	50.37	48.47	48.73	3,069,917	-1.38(-2.75%)
Dec 05, 2025	49.39	50.66	49.04	50.11	1,774,040	+0.94(+1.91%)
Dec 04, 2025	49.92	50.34	48.73	49.17	1,122,769	-0.68(-1.37%)
Dec 03, 2025	48.31	50.42	47.99	49.85	1,708,956	+1.71(+3.55%)
Dec 02, 2025	49.46	49.54	47.77	48.14	1,524,051	-1.11(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.