Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.95	13.00	12.95	13.00	1,820	-0.50(-3.70%)
Feb 05, 2026	13.20	13.50	13.20	13.50	974	+0.00(+0.00%)
Feb 04, 2026	13.10	14.19	12.99	13.50	7,904	+0.20(+1.50%)
Feb 03, 2026	15.50	19.08	13.30	13.30	39,984	+0.01(+0.08%)
Feb 02, 2026	13.49	13.49	13.29	13.29	3,490	-1.21(-8.35%)
Jan 29, 2026				14.50	1,454	-0.31(-2.09%)
Jan 26, 2026				14.81	1,159	+0.81(+5.79%)
Jan 21, 2026				14.00	705	-1.08(-7.16%)
Jan 16, 2026				15.08	145	-1.92(-11.29%)
Jan 15, 2026	17.75	18.50	17.00	17.00	4,701	-1.20(-6.59%)
Jan 14, 2026	18.20	18.20	18.20	18.20	1,107	+1.00(+5.81%)
Jan 13, 2026	17.34	17.34	17.20	17.20	4,304	-0.65(-3.64%)
Jan 12, 2026	16.82	17.99	14.55	17.85	16,313	+0.96(+5.68%)
Jan 09, 2026	20.10	20.10	16.89	16.89	2,463	-3.21(-15.97%)
Jan 08, 2026	18.10	20.26	18.10	20.10	5,009	+3.02(+17.68%)
Jan 05, 2026				17.08	228	-10.83(-38.80%)
Dec 31, 2025				27.91	215	+1.61(+6.12%)
Dec 30, 2025	28.13	28.13	26.30	26.30	2,207	-0.23(-0.87%)
Dec 29, 2025	37.38	39.21	25.06	26.53	22,071	+3.53(+15.35%)
Dec 26, 2025	21.15	49.00	20.40	23.00	28,442	+8.49(+58.51%)
Dec 24, 2025	18.11	19.37	13.11	14.51	8,350	+2.51(+20.92%)
Dec 23, 2025	18.93	22.83	12.00	12.00	14,862	+0.00(+0.00%)
Dec 19, 2025				12.00	1,891	-0.83(-6.47%)
Dec 18, 2025	10.51	13.00	10.48	12.83	8,079	+1.83(+16.64%)
Dec 16, 2025				11.00	374	+0.00(+0.00%)
Dec 15, 2025	11.00	11.00	11.00	11.00	605	+0.00(+0.00%)
Dec 12, 2025	11.80	11.80	11.00	11.00	1,143	-0.80(-6.78%)
Dec 11, 2025	12.57	12.60	11.80	11.80	2,770	-6.95(-37.07%)
Dec 10, 2025	25.00	47.32	17.30	18.75	58,048	+8.24(+78.40%)
Dec 09, 2025	10.51	10.51	10.51	10.51	3,549	+0.00(+0.00%)
Dec 05, 2025				10.51	600	-0.15(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.