Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	8.190	8.920	6.610	8.120	54,381,364	+0.43(+5.59%)
May 08, 2025	5.550	8.800	5.000	7.690	240,470,912	+4.30(+126.84%)
May 07, 2025	1.730	3.410	1.520	3.390	313,171,712	+2.78(+455.74%)
May 06, 2025	0.6100	0.6193	0.5800	0.6100	195,329	+0.00(+0.59%)
May 05, 2025	0.6100	0.6298	0.5900	0.6064	142,501	-0.02(-2.98%)
May 02, 2025	0.6200	0.6418	0.5935	0.6250	389,702	+0.03(+5.91%)
May 01, 2025	0.5928	0.6150	0.5720	0.5901	189,117	+0.00(+0.31%)
Apr 30, 2025	0.5790	0.5988	0.5600	0.5883	82,086	+0.01(+1.43%)
Apr 29, 2025	0.5652	0.5898	0.5652	0.5800	87,652	+0.01(+1.93%)
Apr 28, 2025	0.5988	0.5988	0.5511	0.5690	151,796	-0.03(-4.98%)
Apr 25, 2025	0.5824	0.5990	0.5709	0.5988	118,410	+0.01(+2.08%)
Apr 24, 2025	0.5678	0.5959	0.5600	0.5866	244,825	+0.03(+5.69%)
Apr 23, 2025	0.5600	0.5900	0.5314	0.5550	149,672	+0.02(+4.46%)
Apr 22, 2025	0.5165	0.5578	0.5165	0.5313	160,455	+0.02(+3.01%)
Apr 21, 2025	0.5500	0.5608	0.5011	0.5158	120,686	-0.03(-5.63%)
Apr 17, 2025	0.5357	0.5990	0.5100	0.5466	423,384	-0.00(-0.11%)
Apr 16, 2025	0.5000	0.6050	0.4700	0.5472	736,761	+0.03(+5.43%)
Apr 15, 2025	0.5030	0.5449	0.4951	0.5190	219,397	+0.02(+3.18%)
Apr 14, 2025	0.4992	0.5199	0.4713	0.5030	295,332	+0.02(+4.77%)
Apr 11, 2025	0.4800	0.4899	0.4530	0.4801	134,486	+0.02(+3.40%)
Apr 10, 2025	0.4700	0.4900	0.4400	0.4643	317,877	-0.02(-3.47%)
Apr 09, 2025	0.4228	0.4900	0.4072	0.4810	335,518	+0.05(+10.35%)
Apr 08, 2025	0.4800	0.4999	0.4234	0.4359	290,959	-0.05(-10.11%)
Apr 07, 2025	0.4300	0.4849	0.3865	0.4849	697,817	-0.02(-4.36%)
Apr 04, 2025	0.5400	0.5499	0.5000	0.5070	689,042	-0.06(-10.88%)
Apr 03, 2025	0.5900	0.5900	0.5356	0.5689	518,543	+0.02(+3.44%)
Apr 02, 2025	0.5155	0.5500	0.5076	0.5500	776,689	+0.03(+5.77%)
Apr 01, 2025	0.5400	0.5800	0.5000	0.5200	792,150	-0.06(-9.82%)
Mar 31, 2025	0.5200	0.5796	0.4943	0.5766	2,618,921	+0.06(+11.21%)
Mar 28, 2025	0.5300	0.5710	0.4800	0.5185	1,502,364	-0.07(-12.55%)
Mar 27, 2025	0.6000	0.7180	0.5500	0.5929	22,126,292	+0.07(+14.09%)
Mar 26, 2025	0.5600	0.5600	0.5090	0.5197	2,655,122	-0.03(-5.30%)
Mar 25, 2025	0.5700	0.5724	0.5318	0.5488	160,977	+0.01(+0.99%)
Mar 24, 2025	0.5300	0.5434	0.5050	0.5434	211,712	+0.04(+8.35%)
Mar 21, 2025	0.5100	0.5199	0.4900	0.5015	138,872	+0.00(+0.30%)
Mar 20, 2025	0.5100	0.5100	0.4900	0.5000	118,242	-0.02(-3.01%)
Mar 19, 2025	0.5100	0.5243	0.5014	0.5155	69,894	+0.00(+0.88%)
Mar 18, 2025	0.5200	0.5220	0.4950	0.5110	133,565	-0.01(-1.37%)
Mar 17, 2025	0.5100	0.5280	0.5100	0.5181	97,533	-0.01(-1.31%)
Mar 14, 2025	0.5200	0.5500	0.5100	0.5250	241,373	-0.00(-0.42%)
Mar 13, 2025	0.5532	0.5671	0.5236	0.5272	167,044	-0.03(-5.86%)
Mar 12, 2025	0.5510	0.5699	0.5212	0.5600	137,212	-0.03(-5.08%)
Mar 11, 2025	0.5600	0.5900	0.5300	0.5900	252,119	+0.00(+0.00%)
Mar 10, 2025	0.5200	0.6136	0.5200	0.5900	1,844,059	+0.09(+17.18%)
Mar 07, 2025	0.5100	0.5100	0.4562	0.5035	195,931	+0.02(+4.03%)
Mar 06, 2025	0.5100	0.5348	0.4834	0.4840	348,572	-0.03(-5.91%)
Mar 05, 2025	0.5230	0.5286	0.5030	0.5144	153,870	-0.00(-0.75%)
Mar 04, 2025	0.5299	0.5299	0.4400	0.5183	541,137	+0.02(+3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.