Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.180	5.180	5.180	5.180	316	+0.07(+1.37%)
Apr 27, 2018	5.420	5.420	5.080	5.110	8,026	-0.05(-0.97%)
Apr 26, 2018	5.150	5.160	5.150	5.160	468	-0.02(-0.39%)
Apr 25, 2018	5.180	5.180	5.180	5.180	114	+0.00(+0.00%)
Apr 24, 2018	5.300	5.300	5.180	5.180	2,700	-0.01(-0.22%)
Apr 23, 2018	5.251	5.440	5.150	5.191	9,413	-0.26(-4.75%)
Apr 20, 2018	5.320	5.450	5.310	5.450	3,245	+0.00(+0.00%)
Apr 19, 2018	5.460	5.460	5.230	5.450	10,992	+0.24(+4.60%)
Apr 18, 2018	5.210	5.210	5.210	5.210	196	-0.13(-2.43%)
Apr 17, 2018	5.320	5.380	5.300	5.340	1,451	+0.04(+0.75%)
Apr 16, 2018	5.280	5.300	5.280	5.300	20,205	+0.05(+0.95%)
Apr 13, 2018	5.250	5.290	5.250	5.250	717	+0.05(+0.96%)
Apr 12, 2018	5.200	5.200	5.200	5.200	663	+0.04(+0.77%)
Apr 11, 2018	5.450	5.460	5.160	5.160	4,204	-0.25(-4.62%)
Apr 10, 2018	5.339	5.470	5.339	5.410	15,105	+0.11(+2.08%)
Apr 09, 2018	5.340	5.340	5.300	5.300	9,194	+0.00(+0.00%)
Apr 06, 2018	5.300	5.330	5.300	5.300	13,699	+0.04(+0.76%)
Apr 05, 2018	5.260	5.270	5.260	5.260	7,482	+0.01(+0.19%)
Apr 04, 2018	5.150	5.380	5.150	5.250	17,047	-0.02(-0.38%)
Apr 03, 2018	5.300	5.390	5.070	5.270	25,980	-0.10(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.