Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 5.270 | 5.270 | 5.000 | 5.230 | 0 | -0.01(-0.19%) |
Jul 30, 2013 | 5.060 | 5.270 | 5.060 | 5.240 | 0 | +0.12(+2.34%) |
Jul 29, 2013 | 5.000 | 5.270 | 4.900 | 5.120 | 0 | +0.24(+4.92%) |
Jul 26, 2013 | 4.930 | 5.091 | 4.750 | 4.880 | 0 | -0.12(-2.40%) |
Jul 25, 2013 | 4.900 | 5.280 | 4.750 | 5.000 | 0 | +0.25(+5.26%) |
Jul 24, 2013 | 5.280 | 5.280 | 4.750 | 4.750 | 0 | -0.35(-6.86%) |
Jul 23, 2013 | 4.990 | 5.150 | 4.950 | 5.100 | 0 | +0.22(+4.51%) |
Jul 22, 2013 | 4.901 | 4.980 | 4.880 | 4.880 | 0 | +0.15(+3.17%) |
Jul 19, 2013 | 4.720 | 4.880 | 4.720 | 4.730 | 0 | +0.09(+1.94%) |
Jul 18, 2013 | 4.500 | 4.880 | 4.490 | 4.640 | 0 | +0.14(+3.11%) |
Jul 17, 2013 | 4.630 | 4.640 | 4.500 | 4.500 | 6,719 | -0.12(-2.60%) |
Jul 16, 2013 | 4.530 | 4.620 | 4.530 | 4.620 | 0 | +0.06(+1.31%) |
Jul 15, 2013 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | +0.02(+0.44%) |
Jul 12, 2013 | 4.510 | 4.580 | 4.490 | 4.540 | 0 | -0.03(-0.66%) |
Jul 11, 2013 | 4.610 | 4.610 | 4.510 | 4.570 | 0 | -0.16(-3.34%) |
Jul 09, 2013 | 4.730 | 4.728 | 4.728 | 4.728 | 1,100 | +0.03(+0.60%) |
Jul 08, 2013 | 4.541 | 4.700 | 4.500 | 4.700 | 0 | +0.16(+3.52%) |
Jul 05, 2013 | 4.950 | 4.960 | 4.500 | 4.540 | 0 | -0.36(-7.35%) |
Jul 03, 2013 | 4.960 | 4.960 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 4.760 | 4.940 | 4.750 | 4.900 | 0 | +0.18(+3.81%) |
Jul 01, 2013 | 4.380 | 4.770 | 4.380 | 4.720 | 0 | +0.47(+11.06%) |
Jun 28, 2013 | 4.250 | 4.250 | 4.250 | 4.250 | 200 | -0.05(-1.16%) |
Jun 26, 2013 | 4.211 | 4.300 | 4.211 | 4.300 | 0 | +0.09(+2.14%) |
Jun 25, 2013 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.19(-4.36%) |
Jun 24, 2013 | 4.170 | 4.430 | 4.170 | 4.402 | 0 | +0.15(+3.58%) |
Jun 21, 2013 | 4.251 | 4.300 | 4.250 | 4.250 | 7,100 | +0.00(+0.00%) |
Jun 19, 2013 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.10(+2.43%) |
Jun 18, 2013 | 4.150 | 4.150 | 4.149 | 4.149 | 0 | -0.00(-0.12%) |
Jun 17, 2013 | 4.390 | 4.450 | 4.081 | 4.154 | 0 | -0.30(-6.65%) |
Jun 14, 2013 | 4.310 | 4.500 | 4.280 | 4.450 | 0 | +0.16(+3.73%) |
Jun 13, 2013 | 4.280 | 4.300 | 4.280 | 4.290 | 500 | -0.20(-4.45%) |
Jun 11, 2013 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | -0.01(-0.16%) |
Jun 10, 2013 | 4.500 | 4.500 | 4.497 | 4.497 | 0 | +0.09(+1.97%) |
Jun 07, 2013 | 4.480 | 4.499 | 4.400 | 4.410 | 0 | -0.04(-0.94%) |
Jun 06, 2013 | 4.420 | 4.490 | 4.420 | 4.452 | 0 | +0.13(+3.06%) |
Jun 04, 2013 | 4.300 | 4.320 | 4.320 | 4.320 | 2,500 | +0.09(+2.13%) |
Jun 03, 2013 | 4.200 | 4.380 | 4.200 | 4.230 | 1,912 | -0.10(-2.31%) |
May 31, 2013 | 4.290 | 4.600 | 4.170 | 4.330 | 52,140 | -0.08(-1.78%) |
May 30, 2013 | 4.550 | 4.550 | 4.280 | 4.408 | 0 | +0.01(+0.19%) |
May 29, 2013 | 4.230 | 4.510 | 4.070 | 4.400 | 5,963 | -0.10(-2.22%) |
May 28, 2013 | 4.710 | 4.710 | 4.250 | 4.500 | 1,317 | -0.05(-1.10%) |
May 24, 2013 | 4.640 | 4.800 | 4.530 | 4.550 | 0 | +0.25(+5.81%) |
May 23, 2013 | 4.300 | 4.800 | 4.130 | 4.300 | 0 | +0.25(+6.17%) |
May 22, 2013 | 4.010 | 4.050 | 4.010 | 4.050 | 0 | +0.08(+2.02%) |
May 21, 2013 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | -0.24(-5.70%) |
May 20, 2013 | 4.110 | 4.250 | 4.110 | 4.210 | 0 | +0.25(+6.31%) |
May 16, 2013 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | -0.16(-3.88%) |
May 14, 2013 | 4.200 | 4.120 | 4.120 | 4.120 | 2,900 | -0.14(-3.29%) |
May 13, 2013 | 3.950 | 4.270 | 3.950 | 4.260 | 0 | +0.26(+6.50%) |
May 10, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.05(-1.23%) |
May 08, 2013 | 3.960 | 4.050 | 4.050 | 4.050 | 1,000 | +0.07(+1.76%) |
May 06, 2013 | 3.980 | 3.980 | 3.980 | 3.980 | 2,300 | -0.02(-0.55%) |
May 03, 2013 | 3.990 | 4.002 | 3.990 | 4.002 | 0 | +0.04(+1.06%) |