Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	35.96	37.00	35.64	36.81	956,742	+1.67(+4.75%)
Mar 30, 2026	34.92	35.50	34.76	35.14	840,251	+0.22(+0.63%)
Mar 27, 2026	35.85	36.46	34.77	34.92	980,271	-1.12(-3.11%)
Mar 26, 2026	35.50	36.23	35.28	36.04	1,275,855	+0.08(+0.22%)
Mar 25, 2026	36.01	37.91	35.49	35.96	1,471,337	+0.31(+0.87%)
Mar 24, 2026	36.00	36.18	34.50	35.65	1,239,127	-0.29(-0.81%)
Mar 23, 2026	37.95	38.27	35.81	35.94	1,371,972	-0.94(-2.55%)
Mar 20, 2026	37.73	38.36	36.74	36.88	1,652,609	-1.10(-2.90%)
Mar 19, 2026	35.76	38.05	35.62	37.98	2,184,312	+1.50(+4.11%)
Mar 18, 2026	37.51	38.81	36.43	36.48	2,451,255	-0.55(-1.49%)
Mar 17, 2026	35.33	38.10	34.97	37.03	2,497,816	+2.09(+5.98%)
Mar 16, 2026	35.59	36.28	34.81	34.94	1,116,419	-0.30(-0.85%)
Mar 13, 2026	35.00	35.63	34.84	35.24	860,502	+0.60(+1.73%)
Mar 12, 2026	36.08	36.58	34.51	34.64	1,243,724	-1.67(-4.60%)
Mar 11, 2026	36.44	37.01	35.60	36.31	799,744	-0.13(-0.36%)
Mar 10, 2026	36.36	37.30	36.22	36.44	1,118,412	+0.23(+0.64%)
Mar 09, 2026	35.64	36.23	34.56	36.21	1,108,261	-0.25(-0.69%)
Mar 06, 2026	36.78	37.35	36.11	36.46	603,401	-0.80(-2.15%)
Mar 05, 2026	35.92	37.44	35.57	37.26	1,364,476	+0.76(+2.08%)
Mar 04, 2026	37.33	37.80	36.00	36.50	990,235	+0.04(+0.11%)
Mar 03, 2026	37.56	37.73	36.00	36.46	1,482,953	-2.30(-5.93%)
Mar 02, 2026	38.06	38.83	37.64	38.76	863,713	-0.51(-1.30%)
Feb 27, 2026	40.13	40.49	39.19	39.27	709,713	-1.20(-2.97%)
Feb 26, 2026	40.85	41.34	39.81	40.47	786,103	-0.46(-1.12%)
Feb 25, 2026	40.26	41.20	40.19	40.93	929,688	+1.03(+2.58%)
Feb 24, 2026	39.25	40.03	38.90	39.90	1,145,780	+0.65(+1.66%)
Feb 23, 2026	39.70	40.50	39.06	39.25	1,648,624	+0.29(+0.74%)
Feb 20, 2026	38.05	38.96	37.96	38.96	334,253	+0.36(+0.93%)
Feb 19, 2026	38.44	38.98	37.52	38.60	806,919	-0.02(-0.05%)
Feb 18, 2026	39.42	39.68	38.22	38.62	604,653	-0.79(-2.00%)
Feb 17, 2026	39.18	39.70	38.82	39.41	578,655	+0.24(+0.61%)
Feb 13, 2026	39.31	39.50	38.60	39.17	863,938	-0.52(-1.31%)
Feb 12, 2026	39.14	39.98	39.01	39.69	1,061,596	+0.46(+1.17%)
Feb 11, 2026	40.08	40.24	38.40	39.23	1,965,606	-0.61(-1.53%)
Feb 10, 2026	39.70	40.07	39.55	39.84	2,078,728	+0.50(+1.27%)
Feb 09, 2026	37.60	39.68	37.50	39.34	2,128,372	+2.12(+5.70%)
Feb 06, 2026	36.83	37.98	36.60	37.22	1,030,273	+0.55(+1.50%)
Feb 05, 2026	35.28	37.07	35.11	36.67	1,349,901	+1.79(+5.13%)
Feb 04, 2026	36.14	36.40	34.59	34.88	995,736	-1.20(-3.33%)
Feb 03, 2026	36.37	36.72	35.50	36.08	627,469	-0.37(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.