Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.9501	0.9652	0.8800	0.9125	169,652	-0.06(-6.41%)
Dec 09, 2025	1.040	1.050	0.8606	0.9750	955,546	+0.05(+5.98%)
Dec 08, 2025	0.8000	0.9750	0.7933	0.9200	710,068	+0.12(+15.72%)
Dec 05, 2025	0.7890	0.8000	0.7801	0.7950	18,341	-0.01(-0.63%)
Dec 04, 2025	0.7800	0.8000	0.7549	0.8000	110,016	+0.01(+1.70%)
Dec 03, 2025	0.7829	0.7866	0.7500	0.7866	39,291	+0.03(+3.91%)
Dec 02, 2025	0.7510	0.7699	0.7500	0.7570	14,677	-0.00(-0.39%)
Dec 01, 2025	0.7400	0.7600	0.7400	0.7600	49,749	+0.01(+1.54%)
Nov 28, 2025	0.7300	0.7500	0.7099	0.7485	58,027	+0.05(+6.61%)
Nov 26, 2025	0.7260	0.7260	0.7000	0.7021	84,473	-0.01(-2.08%)
Nov 25, 2025	0.6800	0.7200	0.6800	0.7170	61,464	+0.04(+5.91%)
Nov 24, 2025	0.6900	0.6940	0.6500	0.6770	116,597	+0.01(+0.76%)
Nov 21, 2025	0.6920	0.7099	0.6507	0.6719	70,386	-0.03(-3.88%)
Nov 20, 2025	0.7640	0.7787	0.6900	0.6990	83,750	-0.04(-4.77%)
Nov 19, 2025	0.7100	0.7800	0.7003	0.7340	131,625	+0.02(+2.83%)
Nov 18, 2025	0.7900	0.8072	0.7137	0.7138	99,761	-0.06(-8.13%)
Nov 17, 2025	0.8300	0.9000	0.7770	0.7770	75,973	-0.06(-7.26%)
Nov 14, 2025	0.8302	0.8500	0.8100	0.8378	32,785	+0.01(+1.22%)
Nov 13, 2025	0.8414	0.8815	0.8101	0.8277	179,033	-0.03(-3.13%)
Nov 12, 2025	0.8668	0.9000	0.8310	0.8544	52,267	-0.00(-0.34%)
Nov 11, 2025	0.8600	0.8700	0.8452	0.8573	18,259	-0.01(-0.87%)
Nov 10, 2025	0.8253	0.9300	0.8215	0.8648	16,142	+0.04(+5.27%)
Nov 07, 2025	0.8500	0.8700	0.8120	0.8215	64,384	-0.02(-1.93%)
Nov 06, 2025	0.8600	0.8600	0.8203	0.8377	80,003	-0.01(-1.12%)
Nov 05, 2025	0.9100	0.9100	0.8413	0.8472	103,025	-0.05(-5.87%)
Nov 04, 2025	0.9200	0.9380	0.9000	0.9000	83,656	-0.04(-4.21%)
Nov 03, 2025	0.9620	0.9651	0.9201	0.9396	37,078	-0.02(-2.05%)
Oct 31, 2025	0.9578	0.9914	0.9520	0.9593	42,216	-0.00(-0.28%)
Oct 30, 2025	0.9600	0.9898	0.9500	0.9620	25,597	+0.00(+0.08%)
Oct 29, 2025	0.9800	1.020	0.9612	0.9612	57,884	-0.02(-2.42%)
Oct 28, 2025	0.9900	1.000	0.9701	0.9850	42,551	-0.01(-0.52%)
Oct 27, 2025	1.000	1.040	0.9800	0.9901	63,929	-0.02(-1.97%)
Oct 24, 2025	1.030	1.030	1.004	1.010	31,339	-0.02(-1.94%)
Oct 23, 2025	0.9700	1.030	0.9501	1.030	61,221	+0.05(+5.09%)
Oct 22, 2025	1.010	1.020	0.9753	0.9801	124,253	-0.04(-3.91%)
Oct 21, 2025	1.010	1.030	0.9900	1.020	77,988	+0.01(+0.49%)
Oct 20, 2025	1.020	1.040	1.000	1.015	46,053	-0.01(-0.49%)
Oct 17, 2025	1.020	1.040	0.9874	1.020	69,717	+0.00(+0.00%)
Oct 16, 2025	1.070	1.080	1.020	1.020	75,772	-0.05(-4.67%)
Oct 15, 2025	1.060	1.090	1.052	1.070	69,506	+0.01(+0.94%)
Oct 14, 2025	1.070	1.124	1.040	1.060	95,361	+0.01(+0.95%)
Oct 13, 2025	1.080	1.100	1.050	1.050	62,021	+0.00(+0.00%)
Oct 10, 2025	1.210	1.260	1.040	1.050	369,632	-0.16(-13.22%)
Oct 09, 2025	1.170	1.240	1.170	1.210	97,412	+0.05(+4.76%)
Oct 08, 2025	1.130	1.200	1.111	1.155	65,686	+0.03(+2.21%)
Oct 07, 2025	1.160	1.164	1.100	1.130	106,829	-0.02(-1.74%)
Oct 06, 2025	1.200	1.228	1.124	1.150	131,090	-0.03(-2.54%)
Oct 03, 2025	1.150	1.210	1.145	1.180	92,753	+0.04(+3.51%)
Oct 02, 2025	1.040	1.180	1.020	1.140	205,463	+0.11(+10.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.