Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				6.750	0	-0.44(-6.12%)
Jan 08, 2026	7.290	7.450	6.930	7.190	114,024	-0.14(-1.91%)
Jan 07, 2026	6.900	7.440	6.831	7.330	86,155	+0.38(+5.47%)
Jan 06, 2026	6.570	7.000	6.500	6.950	167,619	+0.37(+5.62%)
Jan 05, 2026	6.990	7.150	6.405	6.580	163,152	-0.38(-5.46%)
Jan 02, 2026	7.560	7.560	6.600	6.960	186,916	-0.61(-8.06%)
Dec 31, 2025	7.090	7.640	7.080	7.570	132,582	+0.55(+7.83%)
Dec 30, 2025	7.500	7.500	7.000	7.020	88,930	-0.48(-6.40%)
Dec 29, 2025	7.300	7.770	7.289	7.500	198,693	+0.02(+0.27%)
Dec 26, 2025	7.170	7.650	7.030	7.480	139,520	+0.27(+3.74%)
Dec 24, 2025	7.330	7.460	7.160	7.210	74,631	-0.30(-3.99%)
Dec 23, 2025	7.240	7.770	7.060	7.510	246,649	+0.11(+1.49%)
Dec 22, 2025	6.770	7.770	6.530	7.400	619,739	+0.43(+6.17%)
Dec 19, 2025	6.710	7.250	6.370	6.970	1,403,449	+0.25(+3.72%)
Dec 18, 2025	7.260	8.360	6.540	6.720	60,385,932	+2.58(+62.52%)
Dec 17, 2025	3.900	4.170	3.900	4.135	25,887	+0.25(+6.57%)
Dec 16, 2025	3.850	3.950	3.800	3.880	15,525	+0.03(+0.78%)
Dec 15, 2025	4.050	4.050	3.850	3.850	8,095	-0.02(-0.52%)
Dec 12, 2025	3.890	4.132	3.860	3.870	17,973	-0.08(-2.03%)
Dec 11, 2025	3.960	4.120	3.920	3.950	20,486	-0.01(-0.25%)
Dec 10, 2025	4.000	4.340	3.960	3.960	9,912	-0.05(-1.25%)
Dec 09, 2025	3.840	4.030	3.840	4.010	12,026	+0.13(+3.35%)
Dec 08, 2025	3.920	3.920	3.870	3.880	3,349	-0.07(-1.77%)
Dec 05, 2025	3.900	3.960	3.830	3.950	10,398	+0.06(+1.41%)
Dec 04, 2025	3.865	3.970	3.810	3.895	8,369	+0.04(+1.17%)
Dec 03, 2025	4.110	4.130	3.830	3.850	27,697	-0.35(-8.33%)
Dec 02, 2025	4.250	4.500	4.030	4.200	21,988	-0.05(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.