Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.8340	0.8500	0.8100	0.8230	685,470	-0.01(-1.32%)
Jul 31, 2025	0.8700	0.8749	0.8211	0.8340	844,817	-0.04(-4.36%)
Jul 30, 2025	0.9100	0.9400	0.8700	0.8720	1,458,043	-0.05(-5.68%)
Jul 29, 2025	0.8918	0.9840	0.8524	0.9245	13,063,904	+0.11(+13.14%)
Jul 28, 2025	0.8400	0.8500	0.8113	0.8171	813,942	-0.02(-2.71%)
Jul 25, 2025	0.8600	0.8629	0.8068	0.8399	1,188,546	-0.02(-2.55%)
Jul 24, 2025	0.8900	0.8900	0.8600	0.8619	433,253	-0.02(-2.76%)
Jul 23, 2025	0.8500	0.8922	0.8500	0.8864	761,403	+0.03(+3.15%)
Jul 22, 2025	0.8500	0.8650	0.8401	0.8593	422,203	+0.01(+1.25%)
Jul 21, 2025	0.8500	0.8800	0.8484	0.8487	417,592	+0.01(+0.81%)
Jul 18, 2025	0.8800	0.8900	0.8388	0.8419	681,227	-0.03(-3.17%)
Jul 17, 2025	0.9060	0.9300	0.8695	0.8695	949,005	-0.02(-2.48%)
Jul 16, 2025	0.9200	0.9200	0.8600	0.8916	608,834	-0.02(-2.54%)
Jul 15, 2025	0.9400	0.9500	0.9050	0.9148	403,241	-0.02(-2.33%)
Jul 14, 2025	0.9300	0.9698	0.9100	0.9366	666,518	-0.00(-0.20%)
Jul 11, 2025	0.8900	0.9638	0.8800	0.9385	971,510	+0.05(+5.70%)
Jul 10, 2025	0.8991	0.9200	0.8700	0.8879	953,796	-0.01(-1.34%)
Jul 09, 2025	0.8400	0.9000	0.8400	0.9000	1,006,713	+0.05(+6.23%)
Jul 08, 2025	0.8400	0.8700	0.8300	0.8472	432,507	+0.00(+0.17%)
Jul 07, 2025	0.8600	0.8700	0.8260	0.8458	607,603	-0.00(-0.39%)
Jul 03, 2025	0.8370	0.8804	0.8250	0.8491	468,255	+0.01(+1.43%)
Jul 02, 2025	0.8201	0.8504	0.8101	0.8371	543,374	+0.01(+1.57%)
Jul 01, 2025	0.8300	0.8465	0.8201	0.8242	590,352	-0.01(-0.70%)
Jun 30, 2025	0.8800	0.9100	0.8300	0.8300	757,254	-0.05(-5.63%)
Jun 27, 2025	0.8977	0.9100	0.8700	0.8795	16,362,447	+0.00(+0.24%)
Jun 26, 2025	0.8759	0.9200	0.8700	0.8774	1,258,395	+0.02(+1.81%)
Jun 25, 2025	0.8284	0.8762	0.8050	0.8618	1,020,312	+0.04(+4.33%)
Jun 24, 2025	0.8100	0.8380	0.8000	0.8260	775,027	+0.03(+3.29%)
Jun 23, 2025	0.7845	0.8000	0.7700	0.7997	1,051,856	+0.01(+1.23%)
Jun 20, 2025	0.8300	0.8300	0.7900	0.7900	724,507	-0.01(-1.64%)
Jun 18, 2025	0.8300	0.8306	0.8000	0.8032	755,557	-0.01(-0.90%)
Jun 17, 2025	0.8500	0.8510	0.8100	0.8105	563,991	-0.04(-4.77%)
Jun 16, 2025	0.8300	0.8565	0.8104	0.8511	592,491	+0.02(+2.48%)
Jun 13, 2025	0.8500	0.8500	0.8120	0.8305	518,452	-0.03(-3.74%)
Jun 12, 2025	0.8800	0.8939	0.8551	0.8628	719,223	-0.02(-1.73%)
Jun 11, 2025	0.8860	0.9340	0.8701	0.8780	620,148	-0.01(-0.85%)
Jun 10, 2025	0.9100	0.9200	0.8426	0.8855	957,197	-0.03(-3.13%)
Jun 09, 2025	0.9200	0.9300	0.8998	0.9141	412,951	+0.01(+1.56%)
Jun 06, 2025	0.8700	0.9147	0.8494	0.9001	646,628	+0.04(+4.69%)
Jun 05, 2025	0.8900	0.8999	0.8329	0.8598	690,845	+0.00(+0.32%)
Jun 04, 2025	0.8456	0.8703	0.8400	0.8571	322,801	+0.00(+0.57%)
Jun 03, 2025	0.8600	0.8884	0.8400	0.8522	603,589	-0.01(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.