Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.4740	0.4740	0.4176	0.4330	64,426	-0.01(-2.70%)
Aug 07, 2025	0.4490	0.4699	0.4311	0.4450	55,027	-0.00(-0.71%)
Aug 06, 2025	0.4300	0.4482	0.4255	0.4482	62,748	+0.01(+1.89%)
Aug 05, 2025	0.4176	0.4400	0.4176	0.4399	103,542	+0.02(+3.97%)
Aug 04, 2025	0.4260	0.4399	0.4032	0.4231	177,859	+0.02(+4.31%)
Aug 01, 2025	0.4900	0.5000	0.3606	0.4056	962,103	-0.09(-18.46%)
Jul 31, 2025	0.5200	0.5217	0.4810	0.4974	301,943	-0.01(-2.47%)
Jul 30, 2025	0.5322	0.5514	0.5060	0.5100	189,351	-0.04(-6.52%)
Jul 29, 2025	0.5670	0.5670	0.5221	0.5456	279,179	-0.02(-3.60%)
Jul 28, 2025	0.5995	0.5995	0.5401	0.5660	245,875	-0.03(-4.87%)
Jul 25, 2025	0.5826	0.5986	0.5530	0.5950	168,794	+0.02(+2.85%)
Jul 24, 2025	0.6050	0.6149	0.5750	0.5785	474,712	-0.05(-7.48%)
Jul 23, 2025	0.6555	0.6636	0.6115	0.6253	583,246	-0.05(-7.47%)
Jul 22, 2025	0.6851	0.6993	0.6500	0.6758	255,315	-0.02(-2.75%)
Jul 21, 2025	0.6805	0.7518	0.6501	0.6949	369,456	+0.01(+1.68%)
Jul 18, 2025	0.7100	0.7288	0.6651	0.6834	463,954	-0.03(-3.79%)
Jul 17, 2025	0.6655	0.7372	0.6200	0.7103	1,210,044	+0.05(+7.67%)
Jul 16, 2025	0.6404	0.6743	0.6207	0.6597	780,306	+0.02(+3.82%)
Jul 15, 2025	0.6300	0.6500	0.6208	0.6354	160,403	+0.01(+0.86%)
Jul 14, 2025	0.6740	0.6740	0.6300	0.6300	413,488	-0.02(-3.40%)
Jul 11, 2025	0.6479	0.6743	0.6221	0.6522	412,994	+0.01(+1.59%)
Jul 10, 2025	0.6290	0.6837	0.6146	0.6420	1,096,554	+0.03(+4.39%)
Jul 09, 2025	0.6107	0.6400	0.6107	0.6150	404,043	-0.02(-3.76%)
Jul 08, 2025	0.6100	0.6500	0.5900	0.6390	789,145	+0.03(+5.62%)
Jul 07, 2025	0.5845	0.6250	0.5601	0.6050	981,155	+0.00(+0.05%)
Jul 03, 2025	0.6007	0.6450	0.5859	0.6047	1,439,832	-0.01(-1.93%)
Jul 02, 2025	0.9737	1.070	0.5300	0.6166	35,846,800	-0.08(-11.56%)
Jul 01, 2025	0.6300	0.7300	0.6300	0.6972	391,567	+0.03(+4.06%)
Jun 30, 2025	0.6026	0.6900	0.6026	0.6700	410,967	+0.06(+10.02%)
Jun 27, 2025	0.5900	0.6173	0.5856	0.6090	390,128	+0.02(+3.77%)
Jun 26, 2025	0.6000	0.6195	0.5800	0.5869	328,325	-0.01(-1.38%)
Jun 25, 2025	0.6200	0.6446	0.5757	0.5951	431,542	-0.04(-6.02%)
Jun 24, 2025	0.6300	0.6598	0.6160	0.6332	189,891	-0.01(-1.37%)
Jun 23, 2025	0.6700	0.6890	0.6100	0.6420	575,388	-0.03(-5.04%)
Jun 20, 2025	0.6400	0.7500	0.6302	0.6761	1,060,698	+0.02(+3.22%)
Jun 18, 2025	0.6510	0.6798	0.6300	0.6550	292,304	-0.00(-0.46%)
Jun 17, 2025	0.6676	0.7030	0.6316	0.6580	495,971	-0.02(-3.56%)
Jun 16, 2025	0.6300	0.7700	0.6300	0.6823	1,543,923	+0.02(+3.38%)
Jun 13, 2025	0.6600	0.6800	0.6200	0.6600	611,302	-0.07(-9.47%)
Jun 12, 2025	0.7090	0.7319	0.7004	0.7290	308,934	+0.02(+3.11%)
Jun 11, 2025	0.7101	0.7855	0.6800	0.7070	1,029,898	-0.04(-5.04%)
Jun 10, 2025	0.7300	0.7684	0.7000	0.7445	424,012	+0.00(+0.47%)
Jun 09, 2025	0.7700	0.7800	0.7201	0.7410	577,692	-0.01(-1.20%)
Jun 06, 2025	0.6700	0.7680	0.6678	0.7500	877,930	+0.02(+2.74%)
Jun 05, 2025	0.7850	0.8200	0.7052	0.7300	869,190	-0.10(-11.62%)
Jun 04, 2025	0.8226	0.9500	0.7000	0.8260	1,755,720	-0.06(-7.19%)
Jun 03, 2025	0.8400	1.000	0.7966	0.8900	3,530,879	+0.02(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.