Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.6600	0.6800	0.6200	0.6600	611,302	-0.07(-9.47%)
Jun 12, 2025	0.7090	0.7319	0.7004	0.7290	308,934	+0.02(+3.11%)
Jun 11, 2025	0.7101	0.7855	0.6800	0.7070	1,029,898	-0.04(-5.04%)
Jun 10, 2025	0.7300	0.7684	0.7000	0.7445	424,012	+0.00(+0.47%)
Jun 09, 2025	0.7700	0.7800	0.7201	0.7410	577,692	-0.01(-1.20%)
Jun 06, 2025	0.6700	0.7680	0.6678	0.7500	877,930	+0.02(+2.74%)
Jun 05, 2025	0.7850	0.8200	0.7052	0.7300	869,190	-0.10(-11.62%)
Jun 04, 2025	0.8226	0.9500	0.7000	0.8260	1,755,720	-0.06(-7.19%)
Jun 03, 2025	0.8400	1.000	0.7966	0.8900	3,530,879	+0.02(+1.71%)
Jun 02, 2025	1.020	1.060	0.7500	0.8750	6,679,599	-0.03(-2.78%)
May 30, 2025	0.7900	0.9330	0.7000	0.9000	9,003,717	+0.16(+21.62%)
May 29, 2025	0.6700	0.7710	0.6600	0.7400	915,878	+0.05(+7.25%)
May 28, 2025	0.6400	0.8000	0.6350	0.6900	1,876,880	+0.03(+4.47%)
May 27, 2025	0.5697	0.6950	0.5680	0.6605	1,040,119	+0.08(+14.65%)
May 23, 2025	0.5859	0.6013	0.5610	0.5761	248,141	-0.05(-8.56%)
May 22, 2025	0.6157	0.6300	0.5800	0.6300	341,518	+0.03(+5.00%)
May 21, 2025	0.7000	0.7000	0.6000	0.6000	429,050	-0.07(-9.77%)
May 20, 2025	0.5600	0.7400	0.5560	0.6650	1,553,213	+0.08(+14.30%)
May 19, 2025	0.6340	0.6340	0.5501	0.5818	779,496	-0.03(-4.69%)
May 16, 2025	0.6600	0.6750	0.5520	0.6104	1,644,012	-0.06(-8.90%)
May 15, 2025	1.670	1.860	0.5530	0.6700	29,213,592	-0.05(-6.75%)
May 14, 2025	0.7185	0.7185	0.7185	0.7185	749	-0.05(-6.87%)
May 13, 2025	0.7600	0.7715	0.7398	0.7715	889	-0.01(-1.30%)
May 12, 2025	0.7720	0.8464	0.7500	0.7817	25,839	+0.00(+0.22%)
May 09, 2025	0.7410	0.7800	0.7101	0.7800	4,165	+0.03(+4.00%)
May 08, 2025	0.7100	0.8345	0.7000	0.7500	20,711	+0.05(+7.11%)
May 07, 2025	0.7410	0.7800	0.6938	0.7002	15,934	-0.08(-10.23%)
May 06, 2025	0.7600	0.7800	0.7600	0.7800	1,725	-0.02(-1.95%)
May 05, 2025	0.7000	0.8900	0.6706	0.7955	9,028	+0.08(+10.42%)
May 02, 2025	0.7544	0.7790	0.6856	0.7204	23,098	-0.06(-8.24%)
May 01, 2025	0.7537	0.8200	0.7502	0.7851	4,467	-0.02(-1.91%)
Apr 30, 2025	0.8400	0.9496	0.7438	0.8004	16,751	+0.00(+0.06%)
Apr 29, 2025	0.7400	1.040	0.7252	0.7999	174,205	+0.07(+9.17%)
Apr 28, 2025	0.7380	0.7380	0.7327	0.7327	1,981	+0.03(+4.67%)
Apr 25, 2025	0.7016	0.7430	0.7000	0.7000	22,998	+0.05(+7.48%)
Apr 24, 2025	0.6300	0.6513	0.6300	0.6513	1,870	+0.03(+4.21%)
Apr 23, 2025	0.6625	0.6625	0.6250	0.6250	1,128	+0.01(+2.38%)
Apr 22, 2025	0.6500	0.6638	0.6105	0.6105	2,537	-0.05(-8.18%)
Apr 21, 2025	0.6619	0.6662	0.6010	0.6649	2,141	+0.04(+7.22%)
Apr 17, 2025	0.6850	0.6966	0.6100	0.6201	5,018	-0.07(-10.13%)
Apr 16, 2025	0.6400	0.6900	0.6200	0.6900	19,585	+0.07(+12.20%)
Apr 15, 2025	0.5800	0.6274	0.5800	0.6150	10,409	-0.03(-3.91%)
Apr 14, 2025	0.6799	0.6799	0.6400	0.6400	7,863	-0.04(-5.88%)
Apr 11, 2025	0.5651	0.7190	0.5651	0.6800	14,789	+0.05(+7.87%)
Apr 10, 2025	0.6575	0.6575	0.6036	0.6304	12,766	+0.01(+1.68%)
Apr 09, 2025	0.6510	0.7190	0.5517	0.6200	37,042	-0.03(-4.92%)
Apr 08, 2025	0.7278	0.7400	0.6300	0.6521	29,084	-0.01(-1.20%)
Apr 07, 2025	0.8500	0.8480	0.6388	0.6600	50,783	-0.11(-13.74%)
Apr 04, 2025	0.7875	0.8479	0.7650	0.7651	9,599	-0.06(-7.83%)
Apr 03, 2025	0.7712	0.8800	0.7712	0.8301	16,829	+0.06(+7.79%)
Apr 02, 2025	0.7701	0.8200	0.7701	0.7701	1,584	-0.07(-8.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.