Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026				12.58	0	+0.08(+0.64%)
Jan 21, 2026	12.41	12.51	12.41	12.50	1,029,636	+0.06(+0.48%)
Jan 20, 2026	12.30	12.49	12.24	12.44	1,007,110	-0.03(-0.24%)
Jan 16, 2026	12.81	12.81	12.41	12.47	1,336,906	-0.34(-2.65%)
Jan 15, 2026	12.55	12.86	12.45	12.81	1,076,980	+0.27(+2.15%)
Jan 14, 2026	12.50	12.58	12.50	12.54	495,104	+0.03(+0.24%)
Jan 13, 2026	12.74	12.74	12.49	12.51	852,675	-0.21(-1.65%)
Jan 12, 2026	12.92	12.92	12.64	12.72	779,195	-0.16(-1.24%)
Jan 09, 2026	13.00	13.27	12.88	12.88	614,103	-0.10(-0.77%)
Jan 08, 2026	13.16	13.16	12.95	12.98	414,904	-0.22(-1.67%)
Jan 07, 2026	13.00	13.29	13.00	13.20	1,176,681	+0.27(+2.09%)
Jan 06, 2026	12.78	12.97	12.78	12.93	538,981	+0.11(+0.86%)
Jan 05, 2026	12.86	12.91	12.73	12.82	969,984	-0.07(-0.54%)
Jan 02, 2026	13.14	13.14	12.85	12.89	384,372	-0.20(-1.53%)
Dec 31, 2025	13.00	13.13	12.97	13.09	301,516	+0.10(+0.77%)
Dec 30, 2025	12.96	13.01	12.90	12.99	357,684	+0.00(+0.00%)
Dec 29, 2025	12.91	13.03	12.89	12.99	285,723	+0.04(+0.31%)
Dec 26, 2025	12.91	12.96	12.89	12.95	311,404	-0.03(-0.23%)
Dec 24, 2025	12.90	13.04	12.86	12.98	212,697	+0.08(+0.62%)
Dec 23, 2025	12.86	12.95	12.82	12.90	660,299	-0.02(-0.15%)
Dec 22, 2025	12.83	13.00	12.77	12.92	628,543	+0.09(+0.70%)
Dec 19, 2025	12.67	12.92	12.64	12.83	2,855,479	+0.12(+0.94%)
Dec 18, 2025	12.75	12.78	12.64	12.71	1,484,061	+0.07(+0.55%)
Dec 17, 2025	12.87	12.93	12.64	12.64	1,092,693	-0.23(-1.79%)
Dec 16, 2025	12.88	13.00	12.79	12.87	1,302,835	-0.05(-0.39%)
Dec 15, 2025	12.99	13.14	12.84	12.92	1,119,555	-0.01(-0.08%)
Dec 12, 2025	12.98	13.08	12.70	12.93	1,657,315	+0.02(+0.15%)
Dec 11, 2025	13.01	13.04	12.89	12.91	1,058,125	-0.06(-0.46%)
Dec 10, 2025	12.92	12.98	12.87	12.97	981,396	+0.02(+0.15%)
Dec 09, 2025	12.94	13.08	12.94	12.95	1,143,504	-0.05(-0.38%)
Dec 08, 2025	12.95	13.16	12.95	13.00	944,370	+0.07(+0.54%)
Dec 05, 2025	13.14	13.18	12.84	12.93	531,519	-0.19(-1.45%)
Dec 04, 2025	13.09	13.29	13.06	13.12	2,775,318	+0.03(+0.23%)
Dec 03, 2025	12.66	13.10	12.63	13.09	5,850,803	+0.49(+3.89%)
Dec 02, 2025	12.64	12.72	12.59	12.60	721,736	-0.02(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.