Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.0371 | 0 | -0.02(-38.17%) | |||
Jul 08, 2024 | 0.0600 | 84 | +0.01(+17.65%) | |||
Jul 05, 2024 | 0.0301 | 0.0596 | 0.0258 | 0.0510 | 74,702 | +0.01(+37.84%) |
Jul 03, 2024 | 0.0600 | 0.0600 | 0.0263 | 0.0370 | 7,484 | -0.02(-38.33%) |
Jul 02, 2024 | 0.0458 | 0.0600 | 0.0458 | 0.0600 | 2,598 | -0.00(-6.69%) |
Jun 28, 2024 | 0.0643 | 100 | -0.01(-9.44%) | |||
Jun 27, 2024 | 0.0640 | 0.0710 | 0.0640 | 0.0710 | 3,298 | +0.01(+11.11%) |
Jun 25, 2024 | 0.0639 | 0 | +0.02(+32.85%) | |||
Jun 24, 2024 | 0.0351 | 0.0490 | 0.0351 | 0.0481 | 19,989 | +0.01(+36.26%) |
Jun 21, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 151 | -0.02(-34.63%) |
Jun 20, 2024 | 0.0650 | 0.0710 | 0.0540 | 0.0540 | 5,179 | -0.00(-5.92%) |
Jun 18, 2024 | 0.0597 | 0.0710 | 0.0268 | 0.0574 | 9,774 | +0.02(+54.72%) |
Jun 13, 2024 | 0.0371 | 0 | -0.00(-0.80%) | |||
Jun 12, 2024 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 9,182 | +0.00(+14.72%) |
Jun 11, 2024 | 0.0597 | 0.0600 | 0.0205 | 0.0326 | 112,605 | -0.03(-45.67%) |
Jun 10, 2024 | 0.0300 | 0.0600 | 0.0180 | 0.0600 | 37,260 | +0.03(+139.04%) |
Jun 07, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 111 | -0.00(-16.33%) |
Jun 05, 2024 | 0.0300 | 0 | -0.01(-16.20%) | |||
May 31, 2024 | 0.0358 | 0 | +0.00(+0.28%) | |||
May 28, 2024 | 0.0357 | 0 | -0.02(-34.85%) | |||
May 23, 2024 | 0.0548 | 0 | -0.01(-10.31%) | |||
May 16, 2024 | 0.0611 | 0 | +0.00(+1.83%) | |||
May 15, 2024 | 0.0360 | 0.0746 | 0.0310 | 0.0600 | 64,712 | +0.02(+66.67%) |
May 14, 2024 | 0.0365 | 0.0400 | 0.0360 | 0.0360 | 7,010 | -0.00(-10.00%) |
May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 141 | +0.00(+10.80%) |
May 10, 2024 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 166 | -0.00(-0.55%) |
May 09, 2024 | 0.0361 | 0.0363 | 0.0361 | 0.0363 | 400 | -0.00(-9.25%) |
May 08, 2024 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 1,494 | +0.00(+6.67%) |
May 07, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 156 | +0.00(+0.00%) |