Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.45	24.55	22.05	24.26	278,745	+3.00(+14.11%)
Feb 05, 2026	21.67	23.42	20.80	21.26	254,085	+0.39(+1.87%)
Feb 04, 2026	22.42	22.44	19.17	20.87	339,480	-1.81(-7.98%)
Feb 03, 2026	25.00	25.38	20.99	22.68	350,790	-1.59(-6.55%)
Feb 02, 2026	23.53	24.93	23.53	24.27	153,675	-0.05(-0.21%)
Jan 30, 2026	24.36	25.25	23.91	24.32	173,604	+0.08(+0.33%)
Jan 29, 2026	24.53	24.95	22.70	24.24	196,015	-0.35(-1.42%)
Jan 28, 2026	25.33	25.58	23.67	24.59	347,749	+0.03(+0.12%)
Jan 27, 2026	24.09	24.77	23.75	24.56	227,625	+1.12(+4.80%)
Jan 26, 2026	22.71	23.95	22.61	23.43	288,810	+0.67(+2.97%)
Jan 23, 2026	22.58	23.00	21.92	22.76	254,461	-0.82(-3.48%)
Jan 22, 2026	24.98	25.24	23.49	23.58	244,354	-0.49(-2.04%)
Jan 21, 2026	25.11	25.11	23.37	24.07	380,195	-0.60(-2.43%)
Jan 20, 2026	26.30	26.49	24.51	24.67	290,393	-2.93(-10.62%)
Jan 16, 2026	26.50	28.00	26.50	27.60	156,874	+1.27(+4.82%)
Jan 15, 2026	27.25	27.30	26.14	26.33	208,213	+0.40(+1.54%)
Jan 14, 2026	27.33	27.48	25.04	25.93	346,289	-2.23(-7.92%)
Jan 13, 2026	27.95	28.95	27.68	28.16	126,676	+0.32(+1.15%)
Jan 12, 2026	26.11	28.07	26.10	27.84	171,695	+1.14(+4.27%)
Jan 09, 2026	25.76	27.03	25.01	26.70	184,850	+1.81(+7.27%)
Jan 08, 2026	26.04	26.11	24.60	24.89	290,366	-1.71(-6.43%)
Jan 07, 2026	26.31	27.53	25.52	26.60	166,429	-0.03(-0.11%)
Jan 06, 2026	26.53	27.43	25.80	26.63	337,329	+0.03(+0.11%)
Jan 05, 2026	28.42	28.42	25.56	26.60	342,714	-0.67(-2.46%)
Jan 02, 2026	28.05	29.25	26.96	27.27	409,978	+0.18(+0.66%)
Dec 31, 2025	27.55	27.66	27.03	27.09	124,915	-0.61(-2.20%)
Dec 30, 2025	27.63	28.07	27.61	27.70	102,264	+0.09(+0.33%)
Dec 29, 2025	27.42	27.73	26.88	27.61	105,962	-0.47(-1.67%)
Dec 26, 2025	27.86	28.22	27.39	28.08	177,062	+0.35(+1.27%)
Dec 24, 2025	27.86	28.17	27.31	27.73	196,210	+0.06(+0.21%)
Dec 23, 2025	26.37	27.75	26.00	27.67	306,372	+1.26(+4.78%)
Dec 22, 2025	27.09	27.11	25.81	26.41	423,435	+0.22(+0.82%)
Dec 19, 2025	25.11	26.25	25.05	26.19	439,559	+1.56(+6.31%)
Dec 18, 2025	25.44	25.49	23.74	24.63	678,356	+0.53(+2.19%)
Dec 17, 2025	27.30	27.30	23.39	24.11	766,098	-2.31(-8.74%)
Dec 16, 2025	25.59	27.39	25.53	26.42	448,761	+0.16(+0.60%)
Dec 15, 2025	29.85	29.90	25.93	26.26	750,942	-3.29(-11.13%)
Dec 12, 2025	33.40	33.46	28.73	29.55	1,362,256	-8.97(-23.29%)
Dec 11, 2025	38.01	38.84	36.04	38.52	619,523	-1.13(-2.86%)
Dec 10, 2025	37.48	39.85	37.20	39.65	131,852	+1.31(+3.42%)
Dec 09, 2025	36.94	38.46	36.44	38.34	130,805	+0.89(+2.38%)
Dec 08, 2025	37.61	38.54	36.79	37.45	213,339	+1.99(+5.60%)
Dec 05, 2025	34.72	35.80	34.67	35.47	109,701	+1.57(+4.62%)
Dec 04, 2025	33.66	34.33	33.19	33.90	54,779	+0.07(+0.20%)
Dec 03, 2025	33.71	34.00	32.03	33.83	72,583	-0.12(-0.36%)
Dec 02, 2025	35.11	36.09	33.66	33.95	114,495	-0.76(-2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.