Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	54.47	54.64	46.82	48.36	3,240,539	-14.58(-23.16%)
Dec 11, 2025	62.33	63.44	58.94	62.94	827,116	-1.85(-2.86%)
Dec 10, 2025	60.63	65.40	59.84	64.79	582,808	-9.69(-13.02%)
Dec 09, 2025	71.60	74.68	70.50	74.48	224,143	+1.77(+2.43%)
Dec 08, 2025	73.15	74.75	71.37	72.72	393,303	+3.84(+5.57%)
Dec 05, 2025	67.45	69.80	67.12	68.88	253,939	+3.22(+4.90%)
Dec 04, 2025	65.37	66.66	64.27	65.66	118,557	-0.01(-0.02%)
Dec 03, 2025	65.30	66.10	62.17	65.67	207,987	-0.31(-0.47%)
Dec 02, 2025	68.29	70.06	65.46	65.98	203,908	-1.45(-2.15%)
Dec 01, 2025	70.78	70.78	67.24	67.43	368,880	-6.40(-8.67%)
Nov 28, 2025	72.50	73.83	71.59	73.83	140,938	+1.96(+2.73%)
Nov 26, 2025	67.73	72.62	66.98	71.87	417,055	+4.26(+6.30%)
Nov 25, 2025	67.23	68.53	62.97	67.61	563,207	+2.54(+3.90%)
Nov 24, 2025	55.50	66.00	55.50	65.07	521,688	+11.98(+22.57%)
Nov 21, 2025	54.95	55.79	50.64	53.09	287,980	-2.48(-4.46%)
Nov 20, 2025	61.72	65.00	54.90	55.57	432,408	-2.38(-4.11%)
Nov 19, 2025	53.54	59.58	52.77	57.95	398,490	+4.30(+8.01%)
Nov 18, 2025	54.43	55.95	52.09	53.65	185,247	-0.69(-1.27%)
Nov 17, 2025	53.42	57.30	52.72	54.34	176,694	+0.12(+0.22%)
Nov 14, 2025	50.75	54.96	50.10	54.22	245,273	+0.62(+1.16%)
Nov 13, 2025	57.33	57.79	51.65	53.60	346,327	-5.00(-8.53%)
Nov 12, 2025	59.35	59.64	57.45	58.60	129,443	+0.99(+1.72%)
Nov 11, 2025	59.80	60.79	56.76	57.61	172,432	-2.07(-3.47%)
Nov 10, 2025	59.63	60.15	58.49	59.68	216,724	+2.85(+5.01%)
Nov 07, 2025	58.29	58.44	52.78	56.83	350,998	-2.12(-3.60%)
Nov 06, 2025	60.40	61.15	58.00	58.95	219,077	-1.10(-1.83%)
Nov 05, 2025	57.42	61.89	57.15	60.05	282,834	+2.16(+3.73%)
Nov 04, 2025	59.60	63.40	57.49	57.89	322,667	-3.47(-5.66%)
Nov 03, 2025	64.76	65.50	61.01	61.36	250,172	-2.49(-3.90%)
Oct 31, 2025	67.06	67.06	62.34	63.85	297,557	-2.46(-3.71%)
Oct 30, 2025	69.64	69.91	63.93	66.31	504,988	-3.34(-4.80%)
Oct 29, 2025	65.15	69.90	65.15	69.65	580,246	+4.53(+6.96%)
Oct 28, 2025	61.55	65.50	61.55	65.12	527,118	+3.69(+6.01%)
Oct 27, 2025	61.48	61.64	59.20	61.43	313,487	+2.54(+4.31%)
Oct 24, 2025	58.53	60.20	58.00	58.89	330,508	+3.29(+5.92%)
Oct 23, 2025	55.01	56.41	54.65	55.60	149,288	+1.17(+2.15%)
Oct 22, 2025	56.73	56.98	52.96	54.43	289,163	-0.87(-1.57%)
Oct 21, 2025	57.75	57.86	54.87	55.30	202,397	-2.17(-3.78%)
Oct 20, 2025	58.96	59.75	56.99	57.47	196,587	-0.09(-0.16%)
Oct 17, 2025	57.69	58.01	54.69	57.56	302,089	-1.64(-2.77%)
Oct 16, 2025	60.08	62.12	57.70	59.20	388,640	+0.99(+1.71%)
Oct 15, 2025	59.32	60.81	57.00	58.21	533,886	+2.36(+4.22%)
Oct 14, 2025	57.77	58.05	54.45	55.85	406,495	-4.24(-7.06%)
Oct 13, 2025	59.00	60.98	56.11	60.09	1,106,143	+9.80(+19.49%)
Oct 10, 2025	57.10	58.82	50.11	50.29	655,479	-6.69(-11.74%)
Oct 09, 2025	57.34	57.76	55.61	56.98	278,606	-0.31(-0.54%)
Oct 08, 2025	53.41	57.50	53.25	57.29	425,264	+3.00(+5.53%)
Oct 07, 2025	54.45	54.83	51.18	54.29	443,024	+0.22(+0.41%)
Oct 06, 2025	54.06	56.78	53.74	54.07	508,569	-0.87(-1.58%)
Oct 03, 2025	56.13	56.94	54.13	54.94	353,941	-0.06(-0.11%)
Oct 02, 2025	57.86	57.86	54.11	55.00	608,228	+1.56(+2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.