Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	30.74	33.03	30.31	32.88	276,956	+3.20(+10.78%)
Mar 30, 2026	31.24	32.01	28.95	29.68	271,924	-1.49(-4.78%)
Mar 27, 2026	32.54	32.62	30.84	31.17	342,866	-1.91(-5.77%)
Mar 26, 2026	34.05	34.64	33.05	33.08	338,203	-2.09(-5.94%)
Mar 25, 2026	36.14	36.35	34.72	35.17	235,979	+0.10(+0.29%)
Mar 24, 2026	35.33	36.33	34.28	35.07	266,028	-1.12(-3.09%)
Mar 23, 2026	35.04	37.12	34.64	36.19	396,840	+2.57(+7.64%)
Mar 20, 2026	35.57	35.95	33.44	33.62	312,884	-2.13(-5.96%)
Mar 19, 2026	34.08	36.39	33.21	35.75	282,170	+0.92(+2.66%)
Mar 18, 2026	35.82	36.95	34.75	34.83	355,155	-1.23(-3.42%)
Mar 17, 2026	36.92	37.25	35.16	36.06	309,342	-0.77(-2.09%)
Mar 16, 2026	37.06	37.80	35.92	36.83	337,198	+0.56(+1.54%)
Mar 13, 2026	39.96	40.04	36.10	36.27	460,277	-3.18(-8.06%)
Mar 12, 2026	39.83	40.42	38.67	39.45	286,531	-1.39(-3.40%)
Mar 11, 2026	41.07	41.91	40.15	40.84	232,171	-0.30(-0.73%)
Mar 10, 2026	42.53	43.67	40.70	41.14	651,706	-0.71(-1.70%)
Mar 09, 2026	37.58	42.50	36.89	41.85	908,949	+3.51(+9.15%)
Mar 06, 2026	37.85	41.43	37.74	38.34	1,136,025	-0.62(-1.59%)
Mar 05, 2026	38.19	39.68	36.80	38.96	2,075,765	+3.38(+9.50%)
Mar 04, 2026	35.19	36.64	34.42	35.58	1,250,718	+0.83(+2.39%)
Mar 03, 2026	34.61	35.17	33.30	34.75	592,184	-1.06(-2.96%)
Mar 02, 2026	33.72	36.18	33.24	35.81	463,948	-0.29(-0.80%)
Feb 27, 2026	33.99	36.14	33.86	36.10	381,324	-0.45(-1.23%)
Feb 26, 2026	37.78	37.78	33.42	36.55	1,163,540	-2.57(-6.57%)
Feb 25, 2026	38.65	39.90	38.41	39.12	448,464	+1.63(+4.35%)
Feb 24, 2026	36.90	38.16	34.94	37.49	453,989	-1.16(-3.00%)
Feb 23, 2026	39.11	40.58	37.54	38.65	382,068	-0.53(-1.35%)
Feb 20, 2026	39.00	41.00	38.57	39.18	328,208	-0.37(-0.94%)
Feb 19, 2026	39.37	40.60	38.60	39.55	237,576	+0.05(+0.13%)
Feb 18, 2026	38.53	40.50	38.16	39.50	319,721	+0.19(+0.48%)
Feb 17, 2026	36.25	39.99	35.59	39.31	292,915	+1.76(+4.69%)
Feb 13, 2026	38.61	39.60	37.50	37.55	341,533	-1.50(-3.84%)
Feb 12, 2026	42.00	42.65	38.70	39.05	373,410	-2.84(-6.78%)
Feb 11, 2026	42.82	42.82	39.69	41.89	353,513	+0.60(+1.45%)
Feb 10, 2026	43.12	43.12	41.20	41.29	434,018	-0.87(-2.06%)
Feb 09, 2026	39.13	44.17	39.13	42.16	834,734	+2.59(+6.55%)
Feb 06, 2026	36.37	40.01	35.92	39.57	857,756	+4.92(+14.20%)
Feb 05, 2026	35.44	38.18	33.83	34.65	852,522	+0.60(+1.76%)
Feb 04, 2026	36.69	36.69	31.20	34.05	1,163,625	-2.93(-7.91%)
Feb 03, 2026	40.67	41.37	34.10	36.98	1,225,414	-2.57(-6.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.