Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 16.80 | 0 | -0.24(-1.41%) | |||
Jun 18, 2024 | 17.16 | 18.12 | 17.04 | 17.04 | 20,116 | -0.48(-2.74%) |
Jun 17, 2024 | 17.64 | 17.64 | 16.56 | 17.52 | 18,113 | +0.36(+2.10%) |
Jun 14, 2024 | 17.52 | 17.76 | 17.16 | 17.16 | 10,638 | -0.48(-2.72%) |
Jun 13, 2024 | 18.00 | 18.18 | 17.64 | 17.64 | 4,727 | -0.36(-2.00%) |
Jun 12, 2024 | 17.88 | 18.24 | 17.70 | 18.00 | 15,212 | +0.12(+0.67%) |
Jun 11, 2024 | 17.64 | 18.00 | 17.40 | 17.88 | 4,496 | +0.12(+0.68%) |
Jun 10, 2024 | 18.24 | 18.24 | 17.64 | 17.76 | 6,573 | -0.48(-2.63%) |
Jun 07, 2024 | 17.40 | 18.36 | 17.34 | 18.24 | 18,577 | +0.72(+4.11%) |
Jun 06, 2024 | 17.40 | 17.64 | 17.28 | 17.52 | 11,618 | +0.14(+0.83%) |
Jun 05, 2024 | 17.16 | 17.64 | 17.16 | 17.38 | 77,815 | +0.22(+1.26%) |
Jun 04, 2024 | 17.40 | 17.76 | 17.16 | 17.16 | 7,422 | -0.48(-2.72%) |
Jun 03, 2024 | 17.76 | 17.88 | 17.28 | 17.64 | 16,070 | -0.12(-0.68%) |
May 31, 2024 | 17.28 | 17.88 | 17.28 | 17.76 | 19,611 | +0.48(+2.78%) |
May 30, 2024 | 17.64 | 17.88 | 17.28 | 17.28 | 7,281 | -0.36(-2.04%) |
May 29, 2024 | 17.64 | 17.88 | 16.98 | 17.64 | 20,080 | -0.12(-0.68%) |
May 28, 2024 | 18.36 | 18.42 | 17.64 | 17.76 | 11,803 | -0.36(-1.99%) |
May 24, 2024 | 17.52 | 18.12 | 17.40 | 18.12 | 56,612 | +1.20(+7.09%) |
May 23, 2024 | 16.68 | 17.76 | 16.44 | 16.92 | 25,209 | +0.12(+0.71%) |
May 22, 2024 | 16.32 | 16.80 | 16.32 | 16.80 | 9,301 | +0.24(+1.45%) |
May 21, 2024 | 16.80 | 16.80 | 16.32 | 16.56 | 10,391 | -0.12(-0.72%) |
May 20, 2024 | 16.80 | 16.80 | 16.44 | 16.68 | 7,643 | +0.00(+0.00%) |
May 17, 2024 | 16.56 | 16.92 | 15.96 | 16.68 | 45,728 | +0.00(+0.00%) |
May 16, 2024 | 16.44 | 16.68 | 15.84 | 16.68 | 14,239 | +0.24(+1.46%) |
May 15, 2024 | 15.84 | 16.50 | 14.88 | 16.44 | 48,672 | +0.96(+6.20%) |
May 14, 2024 | 16.08 | 16.08 | 15.12 | 15.48 | 46,838 | -0.72(-4.44%) |
May 13, 2024 | 14.76 | 16.41 | 14.64 | 16.20 | 71,803 | +1.44(+9.76%) |
May 10, 2024 | 15.00 | 15.12 | 14.64 | 14.76 | 20,227 | -0.24(-1.60%) |
May 09, 2024 | 15.12 | 15.24 | 14.88 | 15.00 | 2,558 | -0.12(-0.79%) |
May 08, 2024 | 14.76 | 15.12 | 14.70 | 15.12 | 12,191 | +0.12(+0.80%) |
May 07, 2024 | 15.00 | 15.24 | 14.76 | 15.00 | 18,773 | +0.12(+0.81%) |
May 06, 2024 | 15.00 | 15.00 | 14.52 | 14.88 | 13,042 | +0.24(+1.64%) |
May 03, 2024 | 14.76 | 14.88 | 14.16 | 14.64 | 16,841 | -0.12(-0.81%) |
May 02, 2024 | 14.64 | 15.00 | 14.52 | 14.76 | 39,422 | +0.12(+0.82%) |