Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	220.01	221.00	216.41	220.22	919,167	-2.41(-1.08%)
May 06, 2026	221.71	227.45	220.85	222.63	559,948	-0.43(-0.19%)
May 05, 2026	226.10	231.00	222.33	223.06	1,019,972	-0.64(-0.29%)
May 04, 2026	212.00	234.29	208.50	223.70	2,507,133	+17.17(+8.31%)
May 01, 2026	207.23	209.14	198.02	206.53	1,636,390	-1.22(-0.59%)
Apr 30, 2026	184.28	217.00	184.28	207.75	2,798,342	+23.80(+12.94%)
Apr 29, 2026	182.49	185.71	180.00	183.95	760,583	-1.05(-0.57%)
Apr 28, 2026	188.59	190.10	181.66	185.00	664,700	-2.40(-1.28%)
Apr 27, 2026	186.51	193.49	186.51	187.40	919,831	+1.44(+0.77%)
Apr 24, 2026	181.57	191.14	180.90	185.96	527,083	+3.24(+1.77%)
Apr 23, 2026	186.70	186.99	182.02	182.72	418,909	-3.70(-1.98%)
Apr 22, 2026	183.99	186.59	180.75	186.42	614,561	+3.45(+1.89%)
Apr 21, 2026	188.19	188.84	181.43	182.97	717,382	-5.72(-3.03%)
Apr 20, 2026	188.33	191.00	187.00	188.69	525,101	-0.30(-0.16%)
Apr 17, 2026	186.91	190.23	185.77	188.99	767,418	+4.80(+2.61%)
Apr 16, 2026	182.85	184.96	180.22	184.19	410,135	+0.01(+0.01%)
Apr 15, 2026	184.18	185.05	179.57	184.18	540,407	+0.00(+0.00%)
Apr 14, 2026	179.77	184.22	178.33	184.18	820,763	+5.85(+3.28%)
Apr 13, 2026	177.10	182.50	175.44	178.33	549,583	+0.22(+0.12%)
Apr 10, 2026	181.00	181.99	177.00	178.11	560,260	-0.79(-0.44%)
Apr 09, 2026	173.05	180.71	172.02	178.90	985,997	+5.71(+3.30%)
Apr 08, 2026	172.00	174.29	167.14	173.19	524,919	+4.45(+2.64%)
Apr 07, 2026	167.73	169.28	165.17	168.74	401,338	-1.00(-0.59%)
Apr 06, 2026	167.90	170.01	167.07	169.74	337,511	+1.24(+0.73%)
Apr 02, 2026	171.22	171.22	166.65	168.50	617,094	-3.28(-1.91%)
Apr 01, 2026	170.48	174.81	169.88	171.78	604,272	+2.76(+1.63%)
Mar 31, 2026	160.20	171.60	159.92	169.02	677,098	+8.52(+5.31%)
Mar 30, 2026	155.63	160.97	155.00	160.50	517,976	+4.15(+2.65%)
Mar 27, 2026	163.89	163.89	155.56	156.35	680,802	-7.91(-4.82%)
Mar 26, 2026	160.05	165.69	159.06	164.26	304,418	+2.48(+1.54%)
Mar 25, 2026	160.74	163.48	160.60	161.78	434,893	+3.03(+1.91%)
Mar 24, 2026	155.90	158.97	152.28	158.75	1,251,856	+1.91(+1.22%)
Mar 23, 2026	156.98	159.40	153.46	156.84	409,886	-0.08(-0.05%)
Mar 20, 2026	159.64	160.03	155.42	156.92	849,393	-1.96(-1.23%)
Mar 19, 2026	157.41	159.53	156.40	158.88	454,762	+1.01(+0.64%)
Mar 18, 2026	160.72	160.72	157.28	157.87	464,674	-3.30(-2.05%)
Mar 17, 2026	158.51	161.36	157.90	161.17	481,505	+2.94(+1.86%)
Mar 16, 2026	157.50	159.15	155.89	158.23	510,700	+2.15(+1.38%)
Mar 13, 2026	154.55	157.75	153.66	156.08	862,770	+1.96(+1.27%)
Mar 12, 2026	157.98	158.88	153.37	154.12	769,031	-5.38(-3.37%)
Mar 11, 2026	164.99	165.16	158.60	159.50	656,785	-6.84(-4.11%)
Mar 10, 2026	164.75	169.11	164.45	166.34	423,895	+1.85(+1.12%)
Mar 09, 2026	162.50	164.99	160.00	164.49	425,562	+2.16(+1.33%)
Mar 06, 2026	159.80	163.01	158.41	162.33	386,982	+0.87(+0.54%)
Mar 05, 2026	162.11	163.80	159.66	161.46	496,003	-2.62(-1.60%)
Mar 04, 2026	164.02	166.09	163.22	164.08	428,786	+0.03(+0.02%)
Mar 03, 2026	164.77	167.72	163.18	164.05	617,304	-2.33(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.