Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 0.2001 | 0.2100 | 0.1951 | 0.2024 | 1,492,574 | +0.01(+5.03%) |
Sep 11, 2025 | 0.2040 | 0.2047 | 0.1910 | 0.1927 | 1,726,942 | -0.01(-6.09%) |
Sep 10, 2025 | 0.2000 | 0.2080 | 0.1950 | 0.2052 | 1,044,619 | +0.01(+4.69%) |
Sep 09, 2025 | 0.1899 | 0.1998 | 0.1870 | 0.1960 | 1,473,759 | +0.01(+6.46%) |
Sep 08, 2025 | 0.1960 | 0.1960 | 0.1823 | 0.1841 | 1,142,411 | -0.02(-9.04%) |
Sep 05, 2025 | 0.2230 | 0.2230 | 0.1961 | 0.2024 | 7,079,003 | -0.01(-6.73%) |
Sep 04, 2025 | 0.2210 | 0.2215 | 0.2160 | 0.2170 | 738,619 | -0.00(-1.54%) |
Sep 03, 2025 | 0.2300 | 0.2300 | 0.2204 | 0.2204 | 609,878 | -0.01(-4.17%) |
Sep 02, 2025 | 0.2245 | 0.2300 | 0.2206 | 0.2300 | 473,491 | +0.01(+2.82%) |
Aug 29, 2025 | 0.2195 | 0.2245 | 0.2170 | 0.2237 | 596,684 | +0.00(+0.27%) |
Aug 28, 2025 | 0.2200 | 0.2275 | 0.2213 | 0.2231 | 858,934 | -0.00(-1.33%) |
Aug 27, 2025 | 0.2300 | 0.2325 | 0.2163 | 0.2261 | 1,679,492 | -0.01(-3.42%) |
Aug 26, 2025 | 0.2180 | 0.2342 | 0.2168 | 0.2341 | 3,710,326 | +0.01(+5.31%) |
Aug 25, 2025 | 0.2299 | 0.2397 | 0.2197 | 0.2223 | 1,671,839 | -0.01(-4.06%) |
Aug 22, 2025 | 0.2160 | 0.2380 | 0.2160 | 0.2317 | 2,552,824 | +0.01(+2.48%) |
Aug 21, 2025 | 0.2200 | 0.2288 | 0.2165 | 0.2261 | 1,027,043 | +0.00(+0.94%) |
Aug 20, 2025 | 0.2340 | 0.2340 | 0.2200 | 0.2240 | 3,268,666 | -0.01(-5.60%) |
Aug 19, 2025 | 0.2300 | 0.2514 | 0.2212 | 0.2373 | 9,036,841 | +0.01(+5.00%) |
Aug 18, 2025 | 0.2227 | 0.2319 | 0.2225 | 0.2260 | 898,586 | +0.00(+1.48%) |
Aug 15, 2025 | 0.2300 | 0.2300 | 0.2201 | 0.2227 | 936,965 | -0.01(-2.41%) |
Aug 14, 2025 | 0.2300 | 0.2380 | 0.2200 | 0.2282 | 2,484,887 | -0.00(-0.78%) |
Aug 13, 2025 | 0.2304 | 0.2321 | 0.2275 | 0.2300 | 534,603 | -0.00(-1.16%) |
Aug 12, 2025 | 0.2280 | 0.2328 | 0.2227 | 0.2327 | 497,702 | +0.00(+2.15%) |
Aug 11, 2025 | 0.2350 | 0.2350 | 0.2205 | 0.2278 | 478,220 | -0.00(-1.98%) |
Aug 08, 2025 | 0.2270 | 0.2400 | 0.2270 | 0.2324 | 386,814 | +0.00(+1.48%) |
Aug 07, 2025 | 0.2350 | 0.2350 | 0.2255 | 0.2290 | 604,159 | +0.00(+0.97%) |
Aug 06, 2025 | 0.2100 | 0.2340 | 0.2147 | 0.2268 | 1,238,968 | +0.01(+3.85%) |
Aug 05, 2025 | 0.2264 | 0.2269 | 0.2151 | 0.2184 | 596,889 | -0.00(-1.04%) |
Aug 04, 2025 | 0.2200 | 0.2289 | 0.2100 | 0.2207 | 589,106 | +0.00(+0.05%) |
Aug 01, 2025 | 0.2349 | 0.2350 | 0.2040 | 0.2206 | 1,562,839 | -0.02(-6.80%) |
Jul 31, 2025 | 0.2420 | 0.2556 | 0.2340 | 0.2367 | 1,966,929 | -0.02(-7.86%) |
Jul 30, 2025 | 0.2385 | 0.2600 | 0.2360 | 0.2569 | 4,746,035 | +0.02(+6.91%) |
Jul 29, 2025 | 0.2400 | 0.2503 | 0.2360 | 0.2403 | 1,253,617 | -0.02(-7.54%) |
Jul 28, 2025 | 0.2620 | 0.2664 | 0.2530 | 0.2599 | 3,673,876 | -0.01(-3.49%) |
Jul 25, 2025 | 0.2600 | 0.2770 | 0.2525 | 0.2693 | 13,714,479 | +0.00(+1.81%) |
Jul 24, 2025 | 0.2800 | 0.2800 | 0.2531 | 0.2645 | 958,206 | -0.02(-5.54%) |
Jul 23, 2025 | 0.2700 | 0.2959 | 0.2600 | 0.2800 | 1,946,485 | +0.02(+7.20%) |
Jul 22, 2025 | 0.2607 | 0.2705 | 0.2460 | 0.2612 | 1,319,316 | -0.01(-2.83%) |
Jul 21, 2025 | 0.2795 | 0.2795 | 0.2424 | 0.2688 | 1,486,420 | +0.01(+4.55%) |
Jul 18, 2025 | 0.2518 | 0.3000 | 0.2400 | 0.2571 | 4,709,841 | +0.01(+3.79%) |
Jul 17, 2025 | 0.2300 | 0.2600 | 0.2300 | 0.2477 | 3,031,634 | +0.01(+3.17%) |
Jul 16, 2025 | 0.2300 | 0.2550 | 0.2257 | 0.2401 | 3,849,416 | +0.01(+2.52%) |
Jul 15, 2025 | 0.2500 | 0.2550 | 0.2305 | 0.2342 | 3,999,957 | -0.03(-11.95%) |
Jul 14, 2025 | 0.2925 | 0.2925 | 0.2300 | 0.2660 | 11,901,724 | -0.10(-26.72%) |
Jul 11, 2025 | 0.2000 | 0.5850 | 0.2000 | 0.3630 | 199,350,048 | +0.16(+78.03%) |
Jul 10, 2025 | 0.2212 | 0.2230 | 0.1995 | 0.2039 | 1,559,334 | -0.02(-10.57%) |
Jul 09, 2025 | 0.2277 | 0.2300 | 0.2201 | 0.2280 | 307,827 | +0.01(+2.29%) |
Jul 08, 2025 | 0.2000 | 0.2294 | 0.1959 | 0.2229 | 563,071 | +0.02(+9.32%) |
Jul 07, 2025 | 0.2190 | 0.2240 | 0.2020 | 0.2039 | 406,591 | -0.02(-9.38%) |
Jul 03, 2025 | 0.2356 | 0.2356 | 0.2172 | 0.2250 | 258,931 | -0.01(-2.51%) |
Jul 02, 2025 | 0.1970 | 0.2308 | 0.1940 | 0.2308 | 1,284,368 | +0.03(+13.64%) |