Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.81	42.90	41.31	42.73	565,023	+2.45(+6.08%)
Feb 05, 2026	42.16	42.27	39.71	40.28	826,506	-0.74(-1.80%)
Feb 04, 2026	42.61	42.94	39.82	41.02	793,141	-2.39(-5.51%)
Feb 03, 2026	43.56	44.38	41.82	43.41	891,535	-2.70(-5.85%)
Feb 02, 2026	45.70	46.61	45.45	46.11	831,277	-0.65(-1.40%)
Jan 30, 2026	48.30	49.21	46.64	46.76	1,117,325	-2.65(-5.36%)
Jan 29, 2026	51.82	53.11	47.90	49.41	2,382,776	-0.86(-1.71%)
Jan 28, 2026	50.51	51.45	49.58	50.27	847,287	+1.73(+3.56%)
Jan 27, 2026	49.43	50.68	48.29	48.54	1,080,656	+0.73(+1.53%)
Jan 26, 2026	46.86	48.72	46.36	47.81	1,401,771	-1.10(-2.25%)
Jan 23, 2026	50.11	50.23	48.17	48.91	1,008,922	-2.30(-4.49%)
Jan 22, 2026	50.84	53.35	49.98	51.21	2,083,079	+4.65(+9.99%)
Jan 21, 2026	45.90	47.13	45.03	46.56	1,118,847	+3.38(+7.83%)
Jan 20, 2026	42.90	45.20	42.82	43.18	756,695	-1.71(-3.81%)
Jan 16, 2026	47.11	47.26	43.78	44.89	1,247,869	-3.08(-6.42%)
Jan 15, 2026	47.27	49.31	45.97	47.97	1,133,720	+0.51(+1.07%)
Jan 14, 2026	48.33	49.01	47.38	47.46	1,865,389	+1.59(+3.47%)
Jan 13, 2026	45.12	47.83	44.73	45.87	1,438,499	+0.40(+0.88%)
Jan 12, 2026	41.04	46.15	41.00	45.47	2,377,100	+7.67(+20.29%)
Jan 09, 2026	37.93	38.08	36.61	37.80	789,319	-1.83(-4.62%)
Jan 08, 2026	35.59	40.05	35.25	39.63	1,207,330	+3.74(+10.42%)
Jan 07, 2026	36.81	36.81	35.84	35.89	694,125	-2.05(-5.40%)
Jan 06, 2026	40.27	40.50	37.94	37.94	888,101	-2.85(-6.99%)
Jan 05, 2026	40.46	40.93	38.62	40.79	817,773	+0.27(+0.67%)
Jan 02, 2026	39.07	40.96	38.67	40.52	1,262,801	+4.48(+12.43%)
Dec 31, 2025	36.10	36.36	35.58	36.04	333,974	-0.43(-1.18%)
Dec 30, 2025	37.14	37.31	36.43	36.47	286,347	-0.52(-1.41%)
Dec 29, 2025	36.60	37.13	36.40	36.99	523,629	-1.98(-5.08%)
Dec 26, 2025	37.96	39.31	37.85	38.97	589,396	+1.08(+2.84%)
Dec 24, 2025	38.17	38.19	37.81	37.89	100,764	-0.56(-1.46%)
Dec 23, 2025	38.19	38.52	37.51	38.46	205,224	+0.08(+0.20%)
Dec 22, 2025	38.11	38.79	37.41	38.38	301,985	+0.57(+1.51%)
Dec 19, 2025	37.47	38.61	37.40	37.81	415,335	+1.21(+3.31%)
Dec 18, 2025	37.22	37.48	36.49	36.60	198,256	+0.18(+0.49%)
Dec 17, 2025	38.33	38.63	36.31	36.42	391,397	-1.21(-3.22%)
Dec 16, 2025	37.31	37.92	36.68	37.63	293,672	-0.35(-0.92%)
Dec 15, 2025	39.59	39.66	37.74	37.98	528,106	-2.92(-7.14%)
Dec 12, 2025	42.09	42.64	39.98	40.90	303,193	-0.68(-1.64%)
Dec 11, 2025	40.70	41.69	39.72	41.58	392,951	-1.07(-2.51%)
Dec 10, 2025	42.92	43.66	42.00	42.65	582,067	+1.47(+3.57%)
Dec 09, 2025	40.64	41.44	40.26	41.18	313,603	-1.16(-2.74%)
Dec 08, 2025	42.12	42.65	41.40	42.34	334,772	-0.09(-0.21%)
Dec 05, 2025	42.91	43.03	42.13	42.43	385,437	+0.42(+1.00%)
Dec 04, 2025	42.45	42.70	41.48	42.01	392,081	-0.37(-0.87%)
Dec 03, 2025	42.02	42.53	41.50	42.38	555,545	-1.63(-3.70%)
Dec 02, 2025	44.11	44.35	42.94	44.01	722,149	-1.76(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.