Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026				0.7375	0	-0.06(-7.71%)
Mar 13, 2026	0.7682	0.7999	0.7101	0.7991	163,791	+0.06(+7.99%)
Mar 12, 2026	0.7400	0.7893	0.7200	0.7400	142,005	-0.05(-6.32%)
Mar 11, 2026	0.7406	0.8000	0.7001	0.7899	93,835	+0.01(+1.27%)
Mar 10, 2026	0.7800	0.7900	0.7600	0.7800	593,424	+0.00(+0.00%)
Mar 09, 2026	0.7800	0.7990	0.7608	0.7800	6,294	-0.05(-6.02%)
Mar 06, 2026	0.7700	0.8300	0.7700	0.8300	2,466	+0.06(+7.79%)
Mar 04, 2026				0.7700	182	-0.02(-2.54%)
Mar 03, 2026	0.7700	0.8600	0.7392	0.7901	89,911	+0.02(+2.61%)
Mar 02, 2026	0.7738	0.7900	0.7450	0.7700	2,480	+0.00(+0.00%)
Feb 27, 2026	0.7855	0.7855	0.7350	0.7700	116,654	-0.00(-0.23%)
Feb 26, 2026	0.7488	0.8000	0.7488	0.7718	111,034	-0.03(-3.53%)
Feb 25, 2026	0.7700	0.8000	0.7700	0.8000	25,020	+0.03(+3.90%)
Feb 24, 2026	0.7700	0.7700	0.7579	0.7700	19,260	+0.00(+0.64%)
Feb 23, 2026	0.7700	0.7700	0.7651	0.7651	6,791	-0.00(-0.64%)
Feb 20, 2026	0.7800	0.7900	0.7700	0.7700	13,000	-0.01(-1.28%)
Feb 19, 2026	0.8000	0.8000	0.7800	0.7800	81,857	+0.01(+1.10%)
Feb 18, 2026	0.7800	0.7899	0.7715	0.7715	32,897	+0.00(+0.18%)
Feb 17, 2026	0.7700	0.7999	0.7700	0.7701	13,547	+0.00(+0.01%)
Feb 13, 2026	0.7600	0.7700	0.7600	0.7700	68,094	+0.02(+2.67%)
Feb 12, 2026	0.7500	0.7525	0.7500	0.7500	300,074	+0.00(+0.00%)
Feb 11, 2026	0.7610	0.7610	0.7484	0.7500	76,242	-0.01(-1.33%)
Feb 10, 2026	0.7500	0.7750	0.6900	0.7601	244,011	+0.03(+3.94%)
Feb 09, 2026	0.7202	0.7700	0.7202	0.7313	17,690	-0.02(-2.49%)
Feb 06, 2026	0.7500	0.7500	0.7500	0.7500	101,419	+0.00(+0.00%)
Feb 05, 2026	0.7500	0.7500	0.7400	0.7500	6,445	+0.00(+0.00%)
Feb 04, 2026	0.7500	0.7835	0.7001	0.7500	146,452	+0.02(+2.74%)
Feb 03, 2026	0.7499	0.7999	0.6505	0.7300	54,861	-0.02(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.