Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.42	39.59	38.79	39.13	340,260	-0.19(-0.48%)
Feb 05, 2026	39.60	40.10	39.08	39.32	386,449	-0.44(-1.11%)
Feb 04, 2026	39.76	40.11	39.36	39.76	374,165	+0.17(+0.43%)
Feb 03, 2026	39.90	40.10	38.87	39.59	403,331	-0.51(-1.27%)
Feb 02, 2026	39.93	40.27	39.54	40.10	402,996	+0.17(+0.43%)
Jan 30, 2026	39.98	40.02	39.62	39.93	303,989	-0.10(-0.25%)
Jan 29, 2026	39.62	40.05	39.41	40.03	264,495	+0.55(+1.39%)
Jan 28, 2026	39.60	39.86	39.40	39.48	214,065	-0.17(-0.43%)
Jan 27, 2026	39.22	39.71	39.05	39.65	338,815	+0.29(+0.74%)
Jan 26, 2026	39.51	39.87	39.01	39.36	318,940	-0.23(-0.58%)
Jan 23, 2026	39.45	39.95	39.29	39.59	271,372	+0.00(+0.00%)
Jan 22, 2026	39.11	39.71	39.11	39.59	236,115	+0.43(+1.10%)
Jan 21, 2026	39.75	39.85	38.12	39.16	932,459	-0.23(-0.58%)
Jan 20, 2026	39.83	40.10	39.28	39.39	303,581	-0.68(-1.70%)
Jan 16, 2026	40.12	40.50	39.81	40.07	866,183	-0.06(-0.15%)
Jan 15, 2026	40.31	40.62	39.89	40.13	491,381	-0.16(-0.40%)
Jan 14, 2026	40.05	40.47	39.95	40.29	229,544	+0.17(+0.42%)
Jan 13, 2026	40.07	40.40	39.71	40.12	169,475	-0.03(-0.07%)
Jan 12, 2026	39.97	40.50	39.87	40.15	484,200	+0.06(+0.15%)
Jan 09, 2026	40.23	40.47	39.80	40.09	251,280	-0.18(-0.45%)
Jan 08, 2026	39.18	40.28	39.12	40.27	306,638	+0.87(+2.21%)
Jan 07, 2026	39.41	39.60	39.14	39.40	270,577	-0.03(-0.08%)
Jan 06, 2026	39.22	39.49	38.94	39.43	326,234	+0.02(+0.05%)
Jan 05, 2026	39.65	40.52	39.20	39.41	483,254	-0.45(-1.13%)
Jan 02, 2026	39.35	39.87	38.91	39.86	541,076	+0.41(+1.04%)
Dec 31, 2025	39.59	39.76	39.20	39.45	290,206	-0.14(-0.35%)
Dec 30, 2025	39.55	39.92	39.36	39.59	225,709	+0.08(+0.20%)
Dec 29, 2025	39.59	39.74	39.43	39.51	187,578	-0.04(-0.10%)
Dec 26, 2025	39.26	39.64	39.16	39.55	162,365	+0.16(+0.41%)
Dec 24, 2025	39.19	39.43	39.04	39.39	107,291	+0.14(+0.36%)
Dec 23, 2025	38.98	39.39	38.90	39.25	307,768	+0.15(+0.38%)
Dec 22, 2025	39.62	39.73	38.87	39.10	360,044	-0.52(-1.31%)
Dec 19, 2025	40.27	40.27	39.42	39.62	464,281	-0.45(-1.12%)
Dec 18, 2025	40.29	40.53	39.55	40.07	312,567	-0.10(-0.25%)
Dec 17, 2025	39.79	40.35	39.79	40.17	322,846	+0.27(+0.68%)
Dec 16, 2025	40.37	40.53	39.80	39.90	414,066	-0.38(-0.94%)
Dec 15, 2025	40.05	40.43	39.67	40.28	410,595	+0.34(+0.85%)
Dec 12, 2025	39.99	40.19	39.33	39.94	390,528	+0.10(+0.25%)
Dec 11, 2025	39.14	39.94	39.00	39.84	316,776	+0.87(+2.23%)
Dec 10, 2025	38.93	39.25	38.69	38.97	341,874	+0.00(+0.00%)
Dec 09, 2025	38.74	39.20	38.59	38.97	279,490	+0.32(+0.83%)
Dec 08, 2025	38.76	38.77	38.28	38.65	335,052	+0.01(+0.03%)
Dec 05, 2025	38.53	38.92	38.30	38.64	342,460	+0.05(+0.13%)
Dec 04, 2025	38.51	38.63	38.00	38.59	683,247	+0.02(+0.05%)
Dec 03, 2025	38.90	39.20	38.52	38.57	332,765	-0.31(-0.80%)
Dec 02, 2025	39.65	39.70	38.78	38.88	467,741	-0.66(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.