Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	1.995	2.010	1.785	2.010	20,109	-0.02(-0.84%)
Dec 12, 2025	1.920	2.030	1.920	2.027	18,892	+0.12(+6.52%)
Dec 11, 2025	2.030	2.050	1.880	1.903	23,418	-0.19(-9.16%)
Dec 10, 2025	2.080	2.110	1.925	2.095	43,801	-0.01(-0.71%)
Dec 09, 2025	1.837	2.160	1.837	2.110	110,701	+0.22(+11.64%)
Dec 08, 2025	1.930	1.950	1.850	1.890	15,840	-0.04(-2.07%)
Dec 05, 2025	1.770	1.990	1.710	1.930	87,005	+0.16(+9.04%)
Dec 04, 2025	1.730	1.770	1.701	1.770	13,358	+0.01(+0.57%)
Dec 03, 2025	1.510	1.770	1.500	1.760	34,229	+0.16(+10.00%)
Dec 02, 2025	1.470	1.630	1.470	1.600	23,657	+0.08(+5.26%)
Dec 01, 2025	1.530	1.570	1.500	1.520	12,329	+0.02(+1.33%)
Nov 28, 2025	1.500	1.570	1.480	1.500	13,617	+0.08(+5.63%)
Nov 26, 2025	1.460	1.610	1.420	1.420	74,577	+0.01(+1.07%)
Nov 25, 2025	1.340	1.470	1.340	1.405	40,284	+0.04(+3.31%)
Nov 24, 2025	1.370	1.390	1.330	1.360	36,493	+0.03(+2.26%)
Nov 21, 2025	1.520	1.521	1.300	1.330	48,493	-0.09(-6.34%)
Nov 20, 2025	1.540	1.580	1.320	1.420	69,948	-0.15(-9.55%)
Nov 19, 2025	1.650	1.740	1.510	1.570	64,731	-0.06(-3.68%)
Nov 18, 2025	1.630	1.708	1.610	1.630	16,260	+0.00(+0.18%)
Nov 17, 2025	1.610	1.760	1.600	1.627	79,593	+0.03(+1.69%)
Nov 14, 2025	1.630	1.700	1.550	1.600	25,018	-0.10(-5.88%)
Nov 13, 2025	1.770	1.829	1.670	1.700	15,737	-0.07(-3.95%)
Nov 12, 2025	1.710	1.820	1.710	1.770	21,725	+0.04(+2.31%)
Nov 11, 2025	1.740	1.784	1.660	1.730	29,561	+0.01(+0.58%)
Nov 10, 2025	1.800	1.800	1.710	1.720	14,609	-0.03(-1.71%)
Nov 07, 2025	1.870	1.880	1.710	1.750	60,973	-0.16(-8.38%)
Nov 06, 2025	2.010	2.010	1.860	1.910	33,212	-0.10(-4.98%)
Nov 05, 2025	2.000	2.080	1.961	2.010	29,641	+0.00(+0.00%)
Nov 04, 2025	2.010	2.040	1.990	2.010	18,855	-0.04(-1.71%)
Nov 03, 2025	2.100	2.110	2.020	2.045	33,001	-0.08(-3.99%)
Oct 31, 2025	2.110	2.215	2.100	2.130	20,341	-0.02(-0.93%)
Oct 30, 2025	2.140	2.216	2.106	2.150	8,512	+0.01(+0.47%)
Oct 29, 2025	2.150	2.230	2.130	2.140	52,913	-0.05(-2.28%)
Oct 28, 2025	2.180	2.200	2.130	2.190	20,900	+0.03(+1.39%)
Oct 27, 2025	2.190	2.230	2.140	2.160	36,044	-0.08(-3.57%)
Oct 24, 2025	2.220	2.252	2.190	2.240	14,859	+0.03(+1.36%)
Oct 23, 2025	2.200	2.270	2.160	2.210	33,346	+0.01(+0.45%)
Oct 22, 2025	2.450	2.495	2.150	2.200	81,040	-0.25(-10.20%)
Oct 21, 2025	2.500	2.500	2.380	2.450	15,168	-0.02(-1.01%)
Oct 20, 2025	2.490	2.600	2.430	2.475	22,349	-0.00(-0.20%)
Oct 17, 2025	2.660	2.660	2.429	2.480	34,799	-0.09(-3.50%)
Oct 16, 2025	2.600	2.700	2.540	2.570	14,240	-0.09(-3.38%)
Oct 15, 2025	2.570	2.759	2.570	2.660	72,763	+0.09(+3.50%)
Oct 14, 2025	2.490	2.570	2.435	2.570	27,656	+0.05(+1.98%)
Oct 13, 2025	2.450	2.540	2.360	2.520	88,474	+0.09(+3.70%)
Oct 10, 2025	2.660	2.697	2.330	2.430	356,671	-0.27(-10.00%)
Oct 09, 2025	2.690	2.790	2.647	2.700	102,374	+0.03(+1.12%)
Oct 08, 2025	2.570	2.715		2.670	46,015	+0.08(+3.09%)
Oct 07, 2025	2.720	2.720	2.550	2.590	40,565	-0.05(-1.89%)
Oct 06, 2025	2.520	2.690	2.500	2.640	61,594	+0.14(+5.60%)
Oct 03, 2025	2.530	2.593	2.420	2.500	55,750	-0.05(-1.96%)
Oct 02, 2025	2.800	2.850	2.546	2.550	79,683	-0.24(-8.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.