Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	17.75	18.05	17.73	17.84	172,640	+0.12(+0.68%)
Mar 31, 2026	17.64	17.81	17.46	17.72	273,124	+0.24(+1.37%)
Mar 30, 2026	17.60	17.75	17.44	17.48	108,276	-0.04(-0.23%)
Mar 27, 2026	17.37	17.63	17.36	17.52	154,333	-0.06(-0.34%)
Mar 26, 2026	17.49	17.59	17.34	17.58	226,053	+0.03(+0.17%)
Mar 25, 2026	17.57	17.64	17.43	17.55	176,625	+0.06(+0.34%)
Mar 24, 2026	17.38	17.59	17.25	17.49	285,538	-0.05(-0.29%)
Mar 23, 2026	17.62	17.95	17.29	17.54	224,126	+0.22(+1.27%)
Mar 20, 2026	17.66	17.73	17.15	17.32	737,986	-0.28(-1.59%)
Mar 19, 2026	17.17	17.64	17.12	17.60	333,577	+0.27(+1.56%)
Mar 18, 2026	17.41	17.70	17.25	17.33	276,233	-0.15(-0.86%)
Mar 17, 2026	17.63	17.80	17.32	17.48	281,895	-0.06(-0.34%)
Mar 16, 2026	17.63	17.78	17.50	17.54	144,883	+0.02(+0.11%)
Mar 13, 2026	17.73	17.86	17.42	17.52	137,851	-0.02(-0.11%)
Mar 12, 2026	17.24	17.62	16.87	17.54	179,404	+0.10(+0.57%)
Mar 11, 2026	17.54	17.65	17.36	17.44	135,553	-0.25(-1.41%)
Mar 10, 2026	17.67	17.99	17.60	17.69	141,160	-0.15(-0.84%)
Mar 09, 2026	17.69	18.33	17.40	17.84	159,673	-0.12(-0.67%)
Mar 06, 2026	17.79	17.98	17.57	17.96	160,113	-0.14(-0.77%)
Mar 05, 2026	18.33	18.35	18.00	18.10	115,884	-0.28(-1.52%)
Mar 04, 2026	18.37	18.55	18.25	18.38	110,680	+0.01(+0.05%)
Mar 03, 2026	18.02	18.38	17.90	18.37	156,109	+0.02(+0.11%)
Mar 02, 2026	18.07	18.50	17.74	18.35	190,525	+0.04(+0.22%)
Feb 27, 2026	18.54	18.54	18.22	18.31	326,260	-0.51(-2.71%)
Feb 26, 2026	18.93	19.10	18.52	18.82	199,141	-0.06(-0.32%)
Feb 25, 2026	18.69	18.98	18.53	18.88	131,859	+0.32(+1.72%)
Feb 24, 2026	18.58	18.73	18.36	18.56	209,152	+0.01(+0.05%)
Feb 23, 2026	18.92	18.92	18.41	18.55	204,749	-0.41(-2.16%)
Feb 20, 2026	18.87	19.14	18.65	18.96	234,348	+0.10(+0.53%)
Feb 19, 2026	18.72	18.94	18.64	18.86	182,317	+0.00(+0.00%)
Feb 18, 2026	18.98	19.31	18.77	18.86	154,043	-0.14(-0.74%)
Feb 17, 2026	18.93	19.03	18.80	19.00	141,986	+0.13(+0.69%)
Feb 13, 2026	18.94	19.00	18.76	18.87	84,965	-0.04(-0.21%)
Feb 12, 2026	19.04	19.10	18.62	18.91	136,963	+0.02(+0.11%)
Feb 11, 2026	19.00	19.20	18.74	18.89	140,732	-0.02(-0.11%)
Feb 10, 2026	19.12	19.23	18.86	18.91	219,202	-0.26(-1.36%)
Feb 09, 2026	19.09	19.24	18.95	19.17	210,916	+0.01(+0.05%)
Feb 06, 2026	19.08	19.32	18.99	19.16	284,508	+0.31(+1.64%)
Feb 05, 2026	18.98	19.20	18.71	18.85	266,043	-0.16(-0.84%)
Feb 04, 2026	18.83	19.39	18.75	19.01	324,517	+0.24(+1.28%)
Feb 03, 2026	18.33	18.79	18.33	18.77	383,648	+0.45(+2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.