Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				11.14	0	+0.17(+1.55%)
Feb 03, 2026				10.97	0	-0.35(-3.09%)
Jan 28, 2026				11.32	0	+0.54(+5.01%)
Jan 27, 2026	10.78	10.99	10.78	10.78	560	-0.20(-1.82%)
Jan 26, 2026	11.00	11.00	10.78	10.98	1,087	+0.21(+1.90%)
Jan 23, 2026	10.83	10.83	10.58	10.78	500	-1.06(-8.96%)
Jan 20, 2026				11.84	0	+0.33(+2.83%)
Jan 16, 2026	11.49	11.51	11.49	11.51	995	+0.01(+0.09%)
Jan 15, 2026	11.50	11.50	11.50	11.50	211	+0.20(+1.77%)
Jan 14, 2026	11.35	11.40	11.18	11.30	5,734	+0.35(+3.20%)
Jan 13, 2026	10.65	10.99	10.59	10.95	28,503	+0.67(+6.52%)
Jan 12, 2026	10.28	10.28	10.28	10.28	121	+0.00(+0.00%)
Jan 09, 2026	10.28	10.28	10.28	10.28	122	+0.01(+0.10%)
Jan 08, 2026	10.27	10.27	10.27	10.27	135	+0.00(+0.00%)
Jan 07, 2026	10.27	10.27	10.27	10.27	126	-0.01(-0.10%)
Jan 06, 2026	10.28	10.28	10.28	10.28	125	+0.00(+0.00%)
Jan 05, 2026	10.28	10.28	10.28	10.28	169	+0.06(+0.59%)
Jan 02, 2026	10.28	10.28	10.22	10.22	1,256	+0.02(+0.20%)
Dec 31, 2025	10.27	10.27	10.20	10.20	478	-0.07(-0.68%)
Dec 30, 2025	10.27	10.27	10.27	10.27	109	-0.06(-0.58%)
Dec 29, 2025	10.27	10.33	10.27	10.33	2,623	+0.08(+0.78%)
Dec 26, 2025	10.25	10.25	10.25	10.25	151	-0.01(-0.10%)
Dec 24, 2025	10.26	10.26	10.26	10.26	113	+0.01(+0.10%)
Dec 23, 2025	10.20	10.25	10.20	10.25	1,031	+0.09(+0.89%)
Dec 18, 2025				10.16	0	-0.04(-0.39%)
Dec 17, 2025	10.20	10.20	10.20	10.20	132	-0.06(-0.58%)
Dec 16, 2025	10.26	10.26	10.26	10.26	105	-0.03(-0.29%)
Dec 12, 2025				10.29	2	-0.06(-0.58%)
Dec 09, 2025				10.35	0	-0.02(-0.19%)
Dec 03, 2025				10.37	0	-0.24(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.