Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5369	0.5800	0.5241	0.5799	16,958	-0.01(-1.71%)
Apr 01, 2026	0.5600	0.6000	0.5100	0.5900	31,371	+0.00(+0.00%)
Mar 31, 2026	0.5600	0.6401	0.5310	0.5900	14,747	+0.03(+5.36%)
Mar 30, 2026	0.5991	0.5999	0.5301	0.5600	39,615	-0.04(-6.65%)
Mar 27, 2026	0.6400	0.6500	0.5957	0.5999	20,967	-0.05(-6.99%)
Mar 25, 2026				0.6450	52	-0.00(-0.75%)
Mar 24, 2026	0.5663	0.6500	0.5663	0.6499	6,780	-0.00(-0.02%)
Mar 20, 2026				0.6500	0	-0.02(-2.99%)
Mar 19, 2026	0.6383	0.7095	0.6100	0.6700	5,650	+0.00(+0.00%)
Mar 18, 2026	0.6400	0.6800	0.6200	0.6700	14,334	+0.00(+0.00%)
Mar 17, 2026	0.6542	0.6700	0.6499	0.6700	14,694	+0.00(+0.00%)
Mar 16, 2026	0.6400	0.7100	0.6400	0.6700	11,712	+0.06(+9.93%)
Mar 13, 2026	0.6100	0.6500	0.5700	0.6095	50,849	-0.01(-1.69%)
Mar 12, 2026	0.6000	0.6700	0.5700	0.6200	40,390	+0.02(+3.33%)
Mar 11, 2026	0.6100	0.6757	0.6000	0.6000	7,733	-0.10(-14.29%)
Mar 10, 2026	0.6351	0.7000	0.6351	0.7000	1,075	+0.01(+0.72%)
Mar 09, 2026	0.6651	0.6950	0.6651	0.6950	1,020	-0.02(-2.11%)
Mar 06, 2026	0.6300	0.7100	0.6300	0.7100	7,369	+0.08(+12.70%)
Mar 05, 2026	0.6630	0.7200	0.6150	0.6300	21,161	-0.08(-10.79%)
Mar 04, 2026	0.6600	0.7062	0.6600	0.7062	2,300	+0.00(+0.14%)
Mar 03, 2026	0.6700	0.7500	0.6501	0.7052	80,205	+0.03(+3.71%)
Mar 02, 2026	0.7500	0.8000	0.6800	0.6800	27,326	+0.01(+1.49%)
Feb 27, 2026	0.7200	0.7500	0.6700	0.6700	42,792	-0.08(-10.43%)
Feb 26, 2026	0.7593	0.7593	0.6957	0.7480	4,427	+0.01(+1.77%)
Feb 25, 2026	0.7497	0.7990	0.6861	0.7350	54,515	+0.00(+0.52%)
Feb 24, 2026	0.7293	0.7784	0.6765	0.7312	66,996	+0.01(+1.41%)
Feb 23, 2026	0.7887	0.7953	0.7177	0.7210	40,267	-0.06(-8.01%)
Feb 20, 2026	0.8152	0.8190	0.7500	0.7838	25,963	-0.02(-2.02%)
Feb 19, 2026	0.7800	0.8700	0.7800	0.8000	1,700	-0.02(-2.44%)
Feb 18, 2026	0.8193	0.8200	0.8193	0.8200	1,025	-0.02(-2.38%)
Feb 17, 2026	0.7603	0.8482	0.7205	0.8400	8,736	+0.00(+0.01%)
Feb 13, 2026	0.7615	0.8500	0.7251	0.8399	37,317	+0.01(+1.19%)
Feb 12, 2026	0.7600	0.8500	0.7255	0.8300	53,276	-0.04(-4.60%)
Feb 11, 2026	0.8232	0.8725	0.7705	0.8700	74,719	+0.00(+0.00%)
Feb 10, 2026	0.8362	0.9100	0.8228	0.8700	70,100	-0.05(-5.18%)
Feb 09, 2026	0.8443	0.9499	0.8200	0.9175	39,312	+0.11(+13.13%)
Feb 06, 2026	0.8500	0.8997	0.8100	0.8110	131,894	-0.04(-4.36%)
Feb 05, 2026	0.8300	0.8900	0.8118	0.8480	144,251	-0.05(-5.25%)
Feb 04, 2026	1.000	1.000	0.8025	0.8950	112,238	-0.01(-0.56%)
Feb 03, 2026	0.9500	1.010	0.8375	0.9000	102,298	-0.05(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.