Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.3400	0.3400	0.3400	0.3400	6,001	-0.06(-15.00%)
Dec 15, 2025				0.4000	27	+0.04(+10.93%)
Dec 12, 2025	0.4200	0.4200	0.3602	0.3606	4,805	+0.00(+1.29%)
Dec 11, 2025	0.3601	0.4065	0.3503	0.3560	5,995	-0.00(-1.17%)
Dec 10, 2025	0.4199	0.4200	0.3600	0.3602	1,983	-0.06(-14.24%)
Dec 09, 2025	0.4100	0.4200	0.3700	0.4200	12,187	+0.01(+2.44%)
Dec 05, 2025				0.4100	0	+0.00(+0.00%)
Dec 03, 2025				0.4100	0	+0.05(+15.49%)
Dec 02, 2025	0.3600	0.3600	0.3550	0.3550	806	-0.01(-1.39%)
Nov 28, 2025				0.3600	0	+0.02(+5.82%)
Nov 25, 2025				0.3402	868	+0.07(+26.00%)
Nov 24, 2025	0.2501	0.2850	0.2501	0.2700	1,377	-0.02(-6.25%)
Nov 21, 2025	0.2848	0.2880	0.2848	0.2880	1,446	+0.00(+1.12%)
Nov 20, 2025	0.3000	0.3000	0.2848	0.2848	7,685	+0.00(+1.71%)
Nov 18, 2025				0.2800	0	-0.01(-3.45%)
Nov 17, 2025	0.3374	0.3374	0.2900	0.2900	20,195	-0.04(-12.12%)
Nov 13, 2025				0.3300	1,099	+0.01(+3.09%)
Nov 12, 2025	0.3450	0.3650	0.3125	0.3201	16,165	-0.02(-7.22%)
Nov 11, 2025	0.3500	0.3799	0.3450	0.3450	8,502	-0.01(-1.43%)
Nov 10, 2025	0.3500	0.3900	0.2900	0.3500	16,415	+0.05(+16.67%)
Nov 07, 2025	0.3325	0.3975	0.2532	0.3000	27,558	-0.03(-9.37%)
Nov 06, 2025	0.3650	0.3999	0.3301	0.3310	21,460	-0.03(-8.08%)
Nov 04, 2025				0.3601	0	-0.01(-2.68%)
Nov 03, 2025	0.4143	0.4280	0.3600	0.3700	24,430	-0.08(-17.76%)
Oct 28, 2025				0.4499	0	-0.03(-5.28%)
Oct 27, 2025	0.3802	0.4750	0.3800	0.4750	27,030	+0.02(+3.28%)
Oct 24, 2025	0.4485	0.4599	0.3736	0.4599	28,093	+0.01(+2.22%)
Oct 23, 2025	0.4500	0.4499	0.4108	0.4499	776	+0.06(+14.89%)
Oct 22, 2025	0.4425	0.4500	0.3916	0.3916	23,545	-0.04(-9.12%)
Oct 21, 2025	0.4707	0.4707	0.3200	0.4309	72,754	+0.02(+3.86%)
Oct 17, 2025				0.4149	46	+0.04(+12.14%)
Oct 16, 2025	0.4240	0.4250	0.3700	0.3700	23,016	-0.07(-15.89%)
Oct 13, 2025				0.4399	81	-0.01(-1.79%)
Oct 10, 2025	0.3973	0.4480	0.3900	0.4479	1,017	-0.00(-0.02%)
Oct 09, 2025	0.4500	0.4799	0.3701	0.4480	36,726	+0.01(+1.82%)
Oct 08, 2025	0.4480	0.4600	0.4110	0.4400	3,741	+0.00(+0.09%)
Oct 07, 2025	0.4704	0.5087	0.4360	0.4396	3,869	-0.01(-2.31%)
Oct 06, 2025	0.5061	0.5200	0.4007	0.4500	67,496	+0.00(+0.04%)
Oct 03, 2025	0.4099	0.4991	0.3701	0.4498	95,497	+0.05(+12.45%)
Oct 02, 2025	0.3800	0.4000	0.3600	0.4000	4,287	+0.03(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.