Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1780	0.1780	0.1483	0.1750	1,278	-0.00(-2.72%)
Feb 05, 2026	0.1850	0.1926	0.1400	0.1799	38,203	-0.01(-6.30%)
Feb 04, 2026	0.1498	0.1928	0.1451	0.1920	22,313	+0.00(+1.32%)
Feb 03, 2026	0.1897	0.1897	0.1401	0.1895	6,236	-0.01(-2.77%)
Feb 02, 2026	0.1880	0.1952	0.1431	0.1949	18,250	+0.00(+2.47%)
Jan 30, 2026	0.1800	0.2006	0.1411	0.1902	29,432	+0.04(+24.31%)
Jan 29, 2026	0.1800	0.1914	0.1500	0.1530	20,602	+0.01(+9.21%)
Jan 28, 2026	0.1907	0.2029	0.1401	0.1401	39,833	-0.04(-21.73%)
Jan 27, 2026	0.1792	0.2029	0.1500	0.1790	29,734	+0.03(+19.65%)
Jan 26, 2026	0.1567	0.1700	0.1465	0.1496	39,345	-0.02(-9.33%)
Jan 23, 2026	0.1900	0.2145	0.1400	0.1650	69,624	-0.02(-13.16%)
Jan 22, 2026	0.1800	0.2100	0.1700	0.1900	12,054	+0.02(+10.14%)
Jan 21, 2026	0.2100	0.2275	0.1625	0.1725	10,287	-0.04(-17.86%)
Jan 20, 2026	0.1628	0.2100	0.1628	0.2100	25,240	+0.01(+5.00%)
Jan 16, 2026	0.1900	0.2050	0.1900	0.2000	1,070	+0.01(+5.54%)
Jan 15, 2026	0.1978	0.2964	0.1400	0.1895	36,905	+0.01(+5.28%)
Jan 14, 2026	0.2850	0.2895	0.1408	0.1800	44,702	-0.14(-43.71%)
Jan 13, 2026	0.2977	0.3831	0.2577	0.3198	24,990	+0.05(+18.44%)
Jan 09, 2026				0.2700	1	+0.01(+3.09%)
Jan 08, 2026	0.2619	0.2619	0.2619	0.2619	1,185	+0.02(+9.13%)
Jan 07, 2026	0.2750	0.2878	0.2150	0.2400	10,136	-0.04(-12.73%)
Jan 05, 2026				0.2750	77	+0.03(+12.24%)
Jan 02, 2026	0.2225	0.2692	0.1573	0.2450	10,981	-0.05(-15.58%)
Dec 31, 2025	0.2200	0.3000	0.2200	0.2902	14,040	+0.00(+0.00%)
Dec 29, 2025				0.2902	8	-0.01(-3.27%)
Dec 24, 2025				0.3000	0	+0.00(+0.00%)
Dec 23, 2025	0.3001	0.3001	0.2300	0.3000	9,125	-0.09(-23.08%)
Dec 18, 2025				0.3900	0	+0.05(+14.71%)
Dec 17, 2025	0.3400	0.3400	0.3400	0.3400	6,001	-0.06(-15.00%)
Dec 15, 2025				0.4000	27	+0.04(+10.93%)
Dec 12, 2025	0.4200	0.4200	0.3602	0.3606	4,805	+0.00(+1.29%)
Dec 11, 2025	0.3601	0.4065	0.3503	0.3560	5,995	-0.00(-1.17%)
Dec 10, 2025	0.4199	0.4200	0.3600	0.3602	1,983	-0.06(-14.24%)
Dec 09, 2025	0.4100	0.4200	0.3700	0.4200	12,187	+0.01(+2.44%)
Dec 05, 2025				0.4100	0	+0.00(+0.00%)
Dec 03, 2025				0.4100	0	+0.05(+15.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.